BIST 100: 10.193
Değişim: 1.47% 147,51
Adet: 900 Mio.Lot
Hacim: 35.910 Mio.TL
EN YÜKSEK
10205
EN DÜŞÜK
10,097
Açılış: 10.097
Dünkü Kapanış: 10.046
Verilerin Son Güncelleme Saati : 11:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
186,80
2,36
11:08:24
-
AGROT
31,28
0,71
11:08:31
-
AHGAZ
13,34
0,60
11:08:29
-
AKBNK
59,10
-0,59
11:08:31
-
AKCNS
152,30
0,86
11:08:30
-
AKFGY
2,26
0,89
11:08:30
-
AKFYE
26,40
10,00
11:07:50
-
AKSA
121,50
4,38
11:08:30
-
AKSEN
39,34
2,29
11:08:28
-
ALARK
118,20
1,37
11:08:28
-
ALBRK
4,96
-1,00
11:08:20
-
ALFAS
91,95
2,39
11:08:32
-
ANSGR
89,95
-0,06
11:08:26
-
ARCLK
173,40
0,23
11:08:16
-
ASELS
62,10
2,22
11:08:31
-
ASTOR
99,10
5,65
11:08:31
-
BERA
19,08
0,69
11:08:18
-
BFREN
1.017,00
1,09
11:07:55
-
BIENY
42,12
1,20
11:08:29
-
BIMAS
397,50
2,71
11:08:29
-
BIOEN
18,73
0,97
11:08:30
-
BOBET
38,18
1,17
11:08:10
-
BRSAN
606,00
0,75
11:08:21
-
BRYAT
3.247,50
0,46
11:08:31
-
BTCIM
136,30
0,00
11:08:08
-
CANTE
18,46
0,98
11:08:31
-
CCOLA
732,00
0,97
11:08:32
-
CIMSA
32,16
0,69
11:08:11
-
CWENE
294,75
2,79
11:08:18
-
DOAS
290,75
2,47
11:08:32
-
DOHOL
14,68
0,62
11:08:31
-
ECILC
52,65
1,25
11:07:53
-
ECZYT
236,00
0,85
11:08:21
-
EGEEN
17.807,50
1,76
11:08:26
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,16
4,31
11:08:27
-
ENERY
165,80
1,10
11:08:02
-
ENJSA
65,85
-3,23
11:08:29
-
ENKAI
38,60
0,52
11:08:18
-
EREGL
44,38
3,07
11:08:31
-
EUPWR
152,80
2,55
11:08:28
-
EUREN
15,61
0,45
11:08:02
-
FROTO
1.150,00
3,23
11:08:26
-
GARAN
83,00
0,67
11:08:28
-
GESAN
72,90
2,60
11:08:31
-
GUBRF
156,60
1,62
11:08:21
-
GWIND
29,04
2,47
11:08:29
-
HALKB
16,13
-0,98
11:08:31
-
HEKTS
15,73
3,35
11:08:31
-
IPEKE
43,00
0,05
11:08:03
-
ISCTR
13,71
0,00
11:08:32
-
ISGYO
15,82
1,22
11:08:14
-
ISMEN
37,94
1,50
11:08:32
-
IZENR
26,66
1,06
11:08:24
-
KAYSE
33,10
-0,60
11:08:30
-
KCAER
59,85
3,10
11:08:18
-
KCHOL
236,70
4,69
11:08:29
-
KLSER
61,10
1,66
11:08:25
-
KONTR
243,30
3,09
11:08:24
-
KONYA
11.752,50
2,73
11:08:07
-
KOZAA
52,40
0,96
11:08:26
-
KOZAL
23,56
1,29
11:08:31
-
KRDMD
26,56
2,08
11:08:31
-
MAVI
93,80
1,41
11:08:17
-
MGROS
445,25
0,74
11:08:27
-
MIATK
57,75
2,76
11:08:33
-
ODAS
9,88
3,35
11:08:28
-
OTKAR
519,50
-0,76
11:08:21
-
OYAKC
61,55
1,57
11:08:30
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,20
2,32
11:08:33
-
PGSUS
1.036,00
0,19
11:08:33
-
QUAGR
4,31
3,61
11:08:28
-
REEDR
42,06
0,86
11:08:29
-
SAHOL
91,85
-0,49
11:08:31
-
SASA
43,20
4,65
11:08:30
-
SAYAS
79,75
1,40
11:08:08
-
SDTTR
332,00
-0,90
11:08:04
-
SISE
51,40
1,98
11:08:32
-
SKBNK
4,85
-0,21
11:08:27
-
SMRTG
56,50
1,80
11:08:21
-
SOKM
59,35
1,80
11:08:29
-
TABGD
161,00
4,48
11:08:31
-
TAVHL
222,40
1,14
11:08:29
-
TCELL
81,30
0,62
11:08:32
-
THYAO
329,00
0,92
11:08:32
-
TKFEN
52,00
0,48
11:08:33
-
TOASO
281,50
2,27
11:08:29
-
TSKB
9,87
0,71
11:07:45
-
TTKOM
40,74
0,89
11:08:27
-
TTRAK
935,50
1,74
11:08:28
-
TUKAS
8,99
-1,21
11:08:33
-
TUPRS
200,90
2,60
11:08:33
-
TURSG
66,80
0,83
11:08:29
-
ULKER
115,40
0,96
11:08:33
-
VAKBN
19,45
-1,17
11:08:29
-
VESBE
22,46
1,17
11:08:25
-
VESTL
84,65
1,38
11:08:29
-
YEOTK
214,40
2,83
11:08:24
-
YKBNK
31,64
-1,98
11:08:31
-
YYLGD
14,16
2,61
11:08:20
-
ZOREN
6,73
1,82
11:08:27