HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,86
-1,13 %
30.228.234,76
13:51
-
ACSEL ACIPAYAM SELULOZ
152,20
-1,10 %
17.454.908,20
13:51
-
ADEL ADEL KALEMCILIK
796,00
4,33 %
286.323.296,00
13:51
-
ADESE ADESE GAYRIMENKUL
2,52
-3,45 %
225.736.934,34
13:51
-
ADGYO ADRA GMYO
28,12
-0,99 %
19.955.043,66
13:51
-
AEFES ANADOLU EFES
208,30
0,10 %
271.379.449,40
13:51
-
AFYON AFYON CIMENTO
14,61
-1,55 %
65.804.679,83
13:51
-
AGESA AGESA HAYAT EMEKLILIK
93,65
0,86 %
15.865.441,00
13:51
-
AGHOL ANADOLU GRUBU HOLDING
377,25
1,89 %
255.011.327,25
13:51
-
AGROT AGROTECH TEKNOLOJI
28,34
-8,28 %
679.422.967,94
13:36
-
AGYO ATAKULE GMYO
9,07
-0,44 %
10.788.713,48
13:51
-
AHGAZ AHLATCI DOGALGAZ
15,38
-0,13 %
122.635.768,03
13:51
-
AKBNK AKBANK
69,95
8,45 %
10.864.170.476,20
13:51
-
AKCNS AKCANSA
153,80
0,26 %
115.408.936,40
13:51
-
AKENR AK ENERJI
20,62
-3,73 %
260.641.191,22
13:51
-
AKFGY AKFEN GMYO
2,55
1,19 %
106.794.898,97
13:51
-
AKFYE AKFEN YEN. ENERJI
26,74
-1,55 %
177.937.373,92
13:51
-
AKGRT AKSIGORTA
8,03
-0,37 %
94.890.221,44
13:51
-
AKMGY AKMERKEZ GMYO
316,75
-1,71 %
15.607.621,50
13:51
-
AKSA AKSA
124,20
-0,64 %
135.560.126,10
13:51
-
AKSEN AKSA ENERJI
45,90
-1,16 %
292.186.191,92
13:51
-
AKSGY AKIS GMYO
17,70
-0,17 %
26.179.646,59
13:50
-
AKSUE AKSU ENERJI
14,44
-1,37 %
16.413.474,29
13:50
-
AKYHO AKDENIZ YATIRIM HOLDING
8,27
-0,96 %
59.832.237,18
13:51
-
ALARK ALARKO HOLDING
121,50
-0,25 %
1.153.996.552,00
13:51
-
ALBRK ALBARAKA TURK
6,07
8,39 %
462.766.415,77
13:51
-
ALCAR ALARKO CARRIER
1.338,00
-0,89 %
51.229.686,00
13:51
-
ALCTL ALCATEL LUCENT TELETAS
122,80
-3,23 %
31.345.671,90
13:50
-
ALFAS ALFA SOLAR ENERJI
83,95
-3,67 %
265.743.798,35
13:51
-
ALGYO ALARKO GMYO
45,22
1,07 %
63.671.784,58
13:51
-
ALKA ALKIM KAGIT
28,22
-1,33 %
19.057.943,44
13:50
-
ALKIM ALKIM KIMYA
39,30
0,61 %
25.388.348,58
13:50
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
-0,53 %
12.330.080,57
13:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,76
-0,60 %
267.615.119,11
13:51
-
ALTNY ALTINAY SAVUNMA
46,82
9,96 %
19.968.823,64
13:51
-
ALVES ALVES KABLO
51,55
-4,18 %
241.039.435,50
13:51
-
ANELE ANEL ELEKTRIK
18,86
0,32 %
35.581.972,86
13:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
-2,00 %
18.762.902,43
13:51
-
ANHYT ANADOLU HAYAT EMEK.
76,45
3,31 %
64.589.410,20
13:51
-
ANSGR ANADOLU SIGORTA
107,40
-0,09 %
113.639.478,80
13:51
-
ARASE DOGU ARAS ENERJI
73,95
-1,07 %
157.825.093,95
13:51
-
ARCLK ARCELIK
192,40
1,16 %
637.312.094,60
13:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,00
-2,49 %
104.347.207,28
13:51
-
ARENA ARENA BILGISAYAR
41,48
-0,05 %
16.336.017,78
13:50
-
ARSAN ARSAN TEKSTIL
17,50
-7,31 %
71.153.402,72
13:51
-
ARTMS ARTEMIS HALI
46,80
-8,86 %
70.788.491,11
13:51
-
ARZUM ARZUM EV ALETLERI
47,10
2,84 %
27.534.614,88
13:51
-
ASELS ASELSAN
63,00
1,29 %
2.566.272.265,30
13:51
-
ASGYO ASCE GMYO
14,76
-1,60 %
59.908.279,35
13:51
-
ASTOR ASTOR ENERJI
103,80
-0,29 %
991.314.530,80
13:51
-
ASUZU ANADOLU ISUZU
101,10
-2,03 %
127.422.208,80
13:51
-
ATAGY ATA GMYO
13,31
-0,30 %
2.292.516,64
13:50
-
ATAKP ATAKEY PATATES
47,14
-0,84 %
46.398.001,62
13:51
-
ATATP ATP YAZILIM
139,70
-1,83 %
63.216.466,50
13:51
-
ATEKS AKIN TEKSTIL
166,40
-0,36 %
6.827.371,60
13:47
-
ATLAS ATLAS YAT. ORT.
6,01
-1,96 %
13.180.272,26
13:50
-
ATSYH ATLANTIS YATIRIM HOLDING
52,80
-3,91 %
1.389.220,80
12:55
-
AVGYO AVRASYA GMYO
9,36
-5,36 %
8.576.604,77
13:51
-
AVHOL AVRUPA YATIRIM HOLDING
40,18
-3,83 %
31.884.355,08
13:51
-
AVOD A.V.O.D GIDA VE TARIM
3,77
-1,82 %
37.809.868,01
13:51
-
AVPGY AVRUPAKENT GMYO
43,38
-2,08 %
85.263.719,96
13:51
-
AVTUR AVRASYA PETROL VE TUR.
15,40
5,62 %
23.463.253,36
13:51
-
AYCES ALTINYUNUS CESME
607,50
-3,42 %
36.473.725,00
13:51
-
AYDEM AYDEM ENERJI
33,74
-1,63 %
75.804.455,08
13:51
-
AYEN AYEN ENERJI
31,16
-8,78 %
137.601.672,54
13:51
-
AYES AYES CELIK HASIR VE CIT
54,10
-7,60 %
4.881.909,20
12:55
-
AYGAZ AYGAZ
214,30
2,10 %
115.277.766,00
13:51
-
AZTEK AZTEK TEKNOLOJI
86,55
-3,13 %
47.419.705,80
13:51
-
BAGFS BAGFAS
25,68
-2,73 %
39.274.261,26
13:51
-
BAKAB BAK AMBALAJ
46,80
-0,43 %
11.848.869,88
13:51
-
BALAT BALATACILAR BALATACILIK
43,56
10,00 %
14.037.384,24
12:55
-
BANVT BANVIT
310,00
9,93 %
76.024.987,50
13:51
-
BARMA BAREM AMBALAJ
19,55
-2,25 %
20.795.342,03
13:51
-
BASCM BASTAS BASKENT CIMENTO
15,50
0,00 %
1.395.883,50
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,72
0,20 %
70.846.549,68
13:50
-
BAYRK BAYRAK TABAN SANAYI
70,20
0,29 %
119.925.025,80
13:51
-
BEGYO BATI EGE GMYO
3,61
-1,63 %
51.679.726,48
13:51
-
BERA BERA HOLDING
19,94
4,02 %
413.258.274,79
13:51
-
BEYAZ BEYAZ FILO
26,70
0,00 %
31.454.939,32
13:51
-
BFREN BOSCH FREN SISTEMLERI
943,50
-2,68 %
75.883.507,00
13:51
-
BIENY BIEN YAPI URUNLERI
40,74
-0,73 %
53.151.808,24
13:51
-
BIGCH BUYUK SEFLER BIGCHEFS
34,18
-2,79 %
22.622.098,58
13:51
-
BIMAS BIM MAGAZALAR
490,50
0,67 %
1.042.223.791,75
13:51
-
BINHO 1000 YATIRIMLAR HOL.
494,00
-2,66 %
253.376.885,00
13:51
-
BIOEN BIOTREND CEVRE VE ENERJI
18,93
-2,62 %
118.707.031,36
13:51
-
BIZIM BIZIM MAGAZALARI
39,80
-2,59 %
26.741.516,54
13:51
-
BJKAS BESIKTAS FUTBOL YAT.
33,30
0,85 %
2.230.613.325,94
13:51
-
BLCYT BILICI YATIRIM
22,16
5,62 %
87.253.593,78
13:51
-
BMSCH BMS CELIK HASIR
24,82
-5,98 %
44.283.367,98
13:51
-
BMSTL BMS BIRLESIK METAL
35,76
-2,56 %
86.383.623,36
13:51
-
BNTAS BANTAS AMBALAJ
10,26
-1,63 %
34.354.211,95
13:51
-
BOBET BOGAZICI BETON SANAYI
35,56
-2,79 %
125.985.453,54
13:51
-
BORLS BORLEASE OTOMOTIV
33,32
-0,89 %
137.637.069,38
13:51
-
BORSK BOR SEKER
31,60
-3,89 %
136.688.953,18
13:51
-
BOSSA BOSSA
15,82
-1,74 %
36.958.255,63
13:51
-
BRISA BRISA
119,90
-0,58 %
42.363.021,20
13:51
-
BRKO BIRKO MENSUCAT
10,50
0,29 %
4.430.580,00
12:55
-
BRKSN BERKOSAN YALITIM
39,96
3,79 %
52.198.102,10
13:51
-
BRKVY BIRIKIM VARLIK YONETIM
67,00
-6,03 %
177.826.232,45
13:51
-
BRLSM BIRLESIM MUHENDISLIK
21,06
-2,14 %
41.803.853,08
13:51
-
BRMEN BIRLIK MENSUCAT
6,55
-4,52 %
731.306,95
12:55
-
BRSAN BORUSAN BORU SANAYI
544,50
-1,98 %
222.523.097,00
13:51
-
BRYAT BORUSAN YAT. PAZ.
2.775,00
-1,07 %
147.071.185,00
13:51
-
BSOKE BATISOKE CIMENTO
24,80
-1,98 %
26.331.964,50
13:51
-
BTCIM BATI CIMENTO
138,30
-4,49 %
403.198.909,20
13:50
-
BUCIM BURSA CIMENTO
9,08
-1,52 %
69.960.926,35
13:51
-
BURCE BURCELIK
257,00
-2,93 %
38.556.819,50
13:51
-
BURVA BURCELIK VANA
134,60
-3,51 %
28.622.505,00
13:51
-
BVSAN BULBULOGLU VINC
121,80
0,66 %
125.687.689,40
13:51
-
BYDNR BAYDONER RESTORANLARI
30,92
-2,64 %
14.831.167,44
13:51
-
CANTE CAN2 TERMIK
17,86
-0,56 %
159.669.910,70
13:51
-
CASA CASA EMTIA PETROL
96,00
-2,54 %
1.712.841,00
12:55
-
CATES CATES ELEKTRIK
56,45
-2,92 %
106.464.707,55
13:51
-
CCOLA COCA COLA ICECEK
770,00
1,45 %
180.324.787,50
13:51
-
CELHA CELIK HALAT
29,06
-2,87 %
47.023.964,74
13:50
-
CEMAS CEMAS DOKUM
3,36
-3,72 %
86.028.766,59
13:51
-
CEMTS CEMTAS
10,85
-0,73 %
71.399.158,51
13:51
-
CEOEM CEO EVENT MEDYA
21,60
3,75 %
36.721.584,48
13:51
-
CIMSA CIMSA
33,96
0,18 %
368.444.607,18
13:51
-
CLEBI CELEBI
2.029,00
-4,38 %
302.893.110,00
13:51
-
CMBTN CIMBETON
3.160,00
-2,92 %
74.856.010,00
13:51
-
CMENT CIMENTAS
490,00
3,81 %
2.617.090,00
12:55
-
CONSE CONSUS ENERJI
6,01
-1,96 %
29.496.566,50
13:51
-
COSMO COSMOS YAT. HOLDING
134,30
-4,21 %
41.518.179,90
13:51
-
CRDFA CREDITWEST FAKTORING
8,05
0,50 %
34.794.153,33
13:50
-
CRFSA CARREFOURSA
141,70
-1,53 %
40.888.998,10
13:50
-
CUSAN CUHADAROGLU METAL
25,20
-10,00 %
85.071.520,88
13:50
-
CVKMD CVK MADEN
563,50
0,36 %
243.889.413,00
13:51
-
CWENE CW ENERJI
244,60
-2,74 %
152.472.581,20
13:51
-
DAGHL DAGI YATIRIM HOLDING
20,42
-1,83 %
5.734.214,06
13:51
-
DAGI DAGI GIYIM
9,91
3,23 %
27.726.023,19
13:51
-
DAPGM DAP GAYRIMENKUL
33,54
0,00 %
109.565.345,40
13:51
-
DARDL DARDANEL
7,50
-9,96 %
22.306.267,50
13:51
-
DENGE DENGE HOLDING
4,49
0,00 %
62.817.744,25
13:51
-
DERHL DERLUKS YATIRIM HOLDING
7,76
-2,88 %
27.685.551,19
13:51
-
DERIM DERIMOD
51,05
-0,10 %
10.673.845,59
13:50
-
DESA DESA DERI
28,88
2,85 %
22.915.957,90
13:51
-
DESPC DESPEC BILGISAYAR
44,26
-2,90 %
32.766.274,60
13:51
-
DEVA DEVA HOLDING
94,00
8,29 %
794.317.114,00
13:51
-
DGATE DATAGATE BILGISAYAR
42,48
3,16 %
54.335.282,20
13:51
-
DGGYO DOGUS GMYO
37,74
-2,02 %
17.107.793,90
13:49
-
DGNMO DOGANLAR MOBILYA
14,18
-1,66 %
46.579.731,75
13:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
20,20
4,94 %
3.033.757,20
12:55
-
DITAS DITAS DOGAN
18,36
-0,86 %
3.927.058,58
13:51
-
DMRGD DMR UNLU MAMULLER
15,12
-2,26 %
18.830.991,36
13:51
-
DMSAS DEMISAS DOKUM
6,97
-0,43 %
20.998.413,37
13:51
-
DNISI DINAMIK ISI MAKINA YALITIM
18,89
-1,10 %
8.467.985,89
13:51
-
DOAS DOGUS OTOMOTIV
300,75
-0,25 %
680.047.215,25
13:51
-
DOBUR DOGAN BURDA
221,00
-2,17 %
147.076.386,70
13:51
-
DOCO DO-CO
5.285,00
1,73 %
50.109.677,50
13:51
-
DOFER DOFER YAPI MALZEMELERI
43,60
-3,80 %
48.317.343,98
13:51
-
DOGUB DOGUSAN
22,08
-5,15 %
86.722.567,38
13:51
-
DOHOL DOGAN HOLDING
15,75
2,61 %
807.643.178,17
13:51
-
DOKTA DOKTAS DOKUMCULUK
32,50
-0,91 %
15.686.864,56
13:50
-
DURDO DURAN DOGAN BASIM
16,20
-0,61 %
11.546.244,95
13:51
-
DYOBY DYO BOYA
64,25
-1,00 %
252.510.759,10
13:51
-
DZGYO DENIZ GMYO
5,23
-1,13 %
6.442.389,94
13:51
-
EBEBK EBEBEK MAGAZACILIK
48,54
-0,74 %
38.033.253,42
13:51
-
ECILC ECZACIBASI ILAC
58,10
1,13 %
200.887.036,80
13:51
-
ECZYT ECZACIBASI YATIRIM
270,75
0,09 %
82.665.473,25
13:51
-
EDATA E-DATA TEKNOLOJI
19,32
-4,36 %
29.536.224,67
13:51
-
EDIP EDIP GAYRIMENKUL
24,50
-1,76 %
16.749.503,42
13:50
-
EGEEN EGE ENDUSTRI
13.915,00
-0,18 %
140.944.855,00
13:51
-
EGEPO NASMED EGEPOL
21,42
-1,65 %
22.884.225,04
13:51
-
EGGUB EGE GUBRE
47,14
-0,04 %
12.342.722,22
13:50
-
EGPRO EGE PROFIL
201,30
-0,15 %
36.633.236,80
13:51
-
EGSER EGE SERAMIK
3,84
-0,78 %
12.104.731,65
13:51
-
EKGYO EMLAK KONUT GMYO
9,32
2,19 %
1.925.058.034,03
13:51
-
EKIZ EKIZ KIMYA
79,75
0,00 %
1.190.452,00
12:55
-
EKOS EKOS TEKNOLOJI
40,20
-2,95 %
91.517.586,62
13:51
-
EKSUN EKSUN GIDA
62,90
-0,79 %
27.668.181,30
13:51
-
ELITE ELITE NATUREL ORGANIK GIDA
34,10
-8,28 %
167.869.048,46
13:51
-
EMKEL EMEK ELEKTRIK
13,81
-1,57 %
26.099.999,38
13:51
-
EMNIS EMINIS AMBALAJ
542,00
0,00 %
6.582.048,00
12:55
-
ENERY ENERYA ENERJI
184,70
-0,43 %
155.774.497,20
13:51
-
ENJSA ENERJISA ENERJI
70,75
1,22 %
383.607.293,00
13:51
-
ENKAI ENKA INSAAT
38,42
1,37 %
607.344.190,58
13:51
-
ENSRI ENSARI DERI
23,74
-4,58 %
29.696.778,86
13:51
-
ENTRA IC ENTERRA YEN. ENERJI
11,30
-1,82 %
185.273.184,73
13:51
-
EPLAS EGEPLAST
7,91
0,76 %
68.936.468,39
13:51
-
ERBOS ERBOSAN
224,60
-0,88 %
29.122.125,00
13:50
-
ERCB ERCIYAS CELIK BORU
139,00
-1,21 %
56.757.822,40
13:51
-
EREGL EREGLI DEMIR CELIK
48,80
1,75 %
7.634.523.402,88
13:51
-
ERSU ERSU GIDA
24,70
-4,26 %
39.604.253,28
13:50
-
ESCAR ESCAR FILO
320,25
-0,08 %
34.265.139,25
13:49
-
ESCOM ESCORT TEKNOLOJI
71,65
-3,95 %
28.839.681,60
13:51
-
ESEN ESENBOGA ELEKTRIK
20,62
0,88 %
93.354.534,00
13:51
-
ETILR ETILER GIDA
22,96
3,61 %
52.859.685,38
13:50
-
ETYAT EURO TREND YAT. ORT.
16,48
-2,89 %
7.881.890,79
13:50
-
EUHOL EURO YATIRIM HOLDING
3,72
1,09 %
31.753.097,40
13:51
-
EUKYO EURO KAPITAL YAT. ORT.
26,68
-3,68 %
2.440.793,04
12:55
-
EUPWR EUROPOWER ENERJI
136,90
-3,25 %
342.609.194,50
13:51
-
EUREN EUROPEN ENDUSTRI
15,03
-1,38 %
59.270.660,93
13:51
-
EUYO EURO YAT. ORT.
16,39
-1,50 %
2.900.532,57
13:51
-
EYGYO EYG GMYO
9,99
0,20 %
46.982.894,57
13:50
-
FADE FADE GIDA
17,24
-2,10 %
12.227.162,33
13:51
-
FENER FENERBAHCE FUTBOL
107,60
-0,65 %
350.387.615,30
13:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,88
-1,66 %
23.043.558,42
13:51
-
FMIZP F-M IZMIT PISTON
362,50
0,00 %
36.848.354,25
13:49
-
FONET FONET BILGI TEKNOLOJILERI
20,78
-4,24 %
130.348.637,16
13:51
-
FORMT FORMET METAL VE CAM
2,79
1,82 %
51.126.883,13
13:51
-
FORTE FORTE BILGI ILETISIM
62,45
-3,92 %
54.824.873,05
13:51
-
FRIGO FRIGO PAK GIDA
7,78
1,83 %
24.384.293,84
13:50
-
FROTO FORD OTOSAN
1.233,00
1,57 %
1.205.922.225,00
13:51
-
FZLGY FUZUL GMYO
12,39
-8,63 %
107.543.724,47
13:51
-
GARAN GARANTI BANKASI
104,40
8,92 %
3.302.285.468,65
13:51
-
GARFA GARANTI FAKTORING
33,72
-1,86 %
44.415.216,68
13:51
-
GEDIK GEDIK Y. MEN. DEG.
16,53
-0,72 %
9.263.968,45
13:50
-
GEDZA GEDIZ AMBALAJ
28,20
-0,77 %
9.949.243,94
13:51
-
GENIL GEN ILAC
63,45
-1,63 %
57.076.679,35
13:51
-
GENTS GENTAS
8,72
-1,36 %
6.130.993,19
13:51
-
GEREL GERSAN ELEKTRIK
42,92
-0,19 %
67.746.605,34
13:51
-
GESAN GIRISIM ELEKTRIK SANAYI
68,35
-0,94 %
146.531.497,65
13:51
-
GIPTA GIPTA OFIS KIRTASIYE
38,68
-2,81 %
31.891.958,72
13:51
-
GLBMD GLOBAL MEN. DEG.
46,20
-2,28 %
18.815.275,80
13:51
-
GLCVY GELECEK VARLIK YONETIMI
44,72
-2,70 %
36.818.243,18
13:51
-
GLRYH GULER YAT. HOLDING
11,20
-1,23 %
35.810.387,71
13:51
-
GLYHO GLOBAL YAT. HOLDING
14,39
-0,76 %
80.336.074,91
13:51
-
GMTAS GIMAT MAGAZACILIK
8,66
-1,81 %
18.397.040,82
13:50
-
GOKNR GOKNUR GIDA
21,84
-6,98 %
146.875.719,40
13:51
-
GOLTS GOLTAS CIMENTO
480,50
-1,74 %
187.873.028,50
13:51
-
GOODY GOOD-YEAR
25,88
3,60 %
69.023.706,22
13:51
-
GOZDE GOZDE GIRISIM
26,00
0,23 %
39.583.187,76
13:51
-
GRNYO GARANTI YAT. ORT.
11,23
-0,62 %
14.217.587,57
13:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
140,30
0,29 %
187.415.014,20
13:51
-
GRTRK GRAINTURK TARIM
69,80
-0,29 %
25.848.206,95
13:51
-
GSDDE GSD DENIZCILIK
11,51
-0,35 %
55.768.466,42
13:51
-
GSDHO GSD HOLDING
4,36
1,16 %
102.259.602,23
13:51
-
GSRAY GALATASARAY SPORTIF
8,54
-2,40 %
267.150.978,46
13:51
-
GUBRF GUBRE FABRIK.
166,30
-0,36 %
1.197.897.438,00
13:51
-
GWIND GALATA WIND ENERJI
29,10
1,04 %
210.680.634,50
13:51
-
GZNMI GEZINOMI SEYAHAT
35,74
-5,00 %
17.597.230,20
13:46
-
HALKB T. HALK BANKASI
19,86
5,47 %
3.449.211.014,46
13:51
-
HATEK HATAY TEKSTIL
15,09
-0,33 %
18.124.942,95
13:48
-
HATSN HATSAN GEMI
59,60
-2,61 %
77.187.780,80
13:51
-
HDFGS HEDEF GIRISIM
2,02
-3,81 %
52.873.692,84
13:51
-
HEDEF HEDEF HOLDING
27,76
-3,94 %
11.028.992,90
13:51
-
HEKTS HEKTAS
16,19
0,87 %
719.492.356,43
13:51
-
HKTM HIDROPAR HAREKET KONTROL
19,81
-2,70 %
14.787.064,03
13:51
-
HLGYO HALK GMYO
3,28
0,61 %
82.892.043,67
13:51
-
HTTBT HITIT BILGISAYAR
71,25
0,35 %
6.646.278,95
13:51
-
HUBVC HUB GIRISIM
11,51
-3,28 %
13.462.233,59
13:51
-
HUNER HUN YENILENEBILIR ENERJI
4,41
-0,90 %
27.413.757,07
13:51
-
HURGZ HURRIYET GZT.
5,62
7,46 %
94.489.218,01
13:51
-
ICBCT ICBC TURKEY BANK
17,64
3,46 %
52.668.152,06
13:51
-
ICUGS ICU GIRISIM
14,05
-2,50 %
8.799.390,71
13:51
-
IDGYO IDEALIST GMYO
7,36
-2,00 %
10.363.019,70
13:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-0,82 %
63.594.031,71
13:51
-
IHAAS IHLAS HABER AJANSI
19,24
1,37 %
31.034.454,03
13:50
-
IHEVA IHLAS EV ALETLERI
2,71
0,00 %
83.350.646,06
13:50
-
IHGZT IHLAS GAZETECILIK
1,34
2,29 %
40.951.833,70
13:51
-
IHLAS IHLAS HOLDING
1,45
9,85 %
149.014.826,79
13:51
-
IHLGM IHLAS GAYRIMENKUL
1,66
-8,29 %
190.842.275,36
13:51
-
IHYAY IHLAS YAYIN HOLDING
3,39
0,89 %
22.328.411,81
13:51
-
IMASM IMAS MAKINA
15,19
-3,19 %
201.383.020,67
13:51
-
INDES INDEKS BILGISAYAR
9,31
0,32 %
50.209.647,44
13:51
-
INFO INFO YATIRIM
12,74
-0,31 %
34.525.052,80
13:49
-
INGRM INGRAM BILISIM
582,50
-1,52 %
56.788.410,00
13:51
-
INTEM INTEMA
302,25
-3,82 %
27.782.693,00
13:50
-
INVEO INVEO YATIRIM HOLDING
48,04
-2,75 %
47.949.160,80
13:50
-
INVES INVESTCO HOLDING
342,25
-1,37 %
13.132.573,75
13:51
-
IPEKE IPEK DOGAL ENERJI
40,04
0,00 %
102.817.842,54
13:51
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
145,90
-0,07 %
2.027.572,30
12:55
-
ISBTR IS BANKASI (B)
590.500,00
-0,76 %
2.366.497,50
12:55
-
ISCTR IS BANKASI (C)
16,40
8,68 %
13.396.970.252,08
13:51
-
ISDMR ISKENDERUN DEMIR CELIK
39,60
1,49 %
132.833.924,56
13:51
-
ISFIN IS FIN.KIR.
14,41
2,86 %
130.474.886,46
13:51
-
ISGSY IS GIRISIM
31,28
0,64 %
30.985.221,68
13:51
-
ISGYO IS GMYO
18,05
2,85 %
177.492.020,38
13:51
-
ISKPL ISIK PLASTIK
9,18
-0,97 %
47.628.245,07
13:51
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
42,18
4,10 %
421.374.480,54
13:51
-
ISSEN ISBIR SENTETIK DOKUMA
10,96
-3,78 %
27.443.924,04
13:51
-
ISYAT IS YAT. ORT.
10,89
0,18 %
14.530.742,71
13:51
-
IZENR IZDEMIR ENERJI
26,28
-1,13 %
61.589.807,86
13:51
-
IZFAS IZMIR FIRCA
27,16
-0,15 %
67.840.303,68
13:51
-
IZINV IZ YATIRIM HOLDING
55,90
-1,84 %
14.793.625,15
13:50
-
IZMDC IZMIR DEMIR CELIK
7,31
0,14 %
85.729.962,23
13:51
-
JANTS JANTSA JANT SANAYI
277,50
-2,63 %
128.470.500,25
13:51
-
KAPLM KAPLAMIN
160,40
-3,95 %
16.356.138,60
13:50
-
KAREL KAREL ELEKTRONIK
15,53
1,37 %
25.052.641,01
13:51
-
KARSN KARSAN OTOMOTIV
13,40
-2,40 %
354.545.995,89
13:51
-
KARTN KARTONSAN
118,50
-2,15 %
33.176.038,40
13:51
-
KARYE KARTAL YEN. ENERJI
41,46
9,97 %
63.784.658,08
13:50
-
KATMR KATMERCILER EKIPMAN
2,22
-9,39 %
213.108.495,77
13:51
-
KAYSE KAYSERI SEKER FABRIKASI
31,84
-1,18 %
60.886.200,34
13:51
-
KBORU KUZEY BORU
88,55
-3,22 %
109.975.660,40
13:51
-
KCAER KOCAER CELIK
55,60
-1,68 %
177.403.610,85
13:51
-
KCHOL KOC HOLDING
270,25
9,95 %
9.549.481.018,50
13:51
-
KENT KENT GIDA
1.400,00
2,34 %
4.546.360,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
-3,70 %
774.496,08
12:55
-
KERVT KEREVITAS GIDA
13,84
-2,67 %
45.279.445,08
13:51
-
KFEIN KAFEIN YAZILIM
110,60
-2,81 %
48.101.284,20
13:51
-
KGYO KORAY GMYO
40,38
0,50 %
53.360.753,28
13:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,32
-0,24 %
69.200.212,09
13:51
-
KLGYO KILER GMYO
6,12
-2,55 %
53.743.125,21
13:51
-
KLKIM KALEKIM KIMYEVI MADDELER
25,08
-2,79 %
37.416.778,90
13:51
-
KLMSN KLIMASAN KLIMA
30,16
-1,95 %
17.653.600,90
13:51
-
KLNMA T. KALKINMA BANK.
21,50
-2,18 %
3.630.597,50
12:55
-
KLRHO KILER HOLDING
39,08
0,31 %
55.677.883,74
13:51
-
KLSER KALESERAMIK
56,75
-1,82 %
68.927.970,30
13:51
-
KLSYN KOLEKSIYON MOBILYA
6,57
-3,38 %
46.864.101,29
13:51
-
KMPUR KIMTEKS POLIURETAN
61,95
-3,58 %
236.161.969,05
13:51
-
KNFRT KONFRUT GIDA
13,71
-2,28 %
16.931.730,65
13:51
-
KOCMT KOC METALURJI
27,24
9,93 %
33.008.560,32
13:51
-
KONKA KONYA KAGIT
50,15
-1,76 %
23.951.531,30
13:51
-
KONTR KONTROLMATIK TEKNOLOJI
221,40
-0,98 %
435.096.518,50
13:51
-
KONYA KONYA CIMENTO
9.427,50
-0,71 %
117.829.000,00
13:50
-
KOPOL KOZA POLYESTER
42,96
-0,83 %
39.837.656,18
13:51
-
KORDS KORDSA TEKNIK TEKSTIL
101,50
0,40 %
104.914.625,25
13:51
-
KOTON KOTON MAGAZACILIK
27,94
-2,03 %
351.061.749,96
13:51
-
KOZAA KOZA MADENCILIK
50,45
0,94 %
250.047.179,53
13:51
-
KOZAL KOZA ALTIN
21,98
1,57 %
1.374.977.564,38
13:51
-
KRDMA KARDEMIR (A)
24,44
1,33 %
24.610.670,98
13:49
-
KRDMB KARDEMIR (B)
22,42
0,09 %
41.593.538,86
13:51
-
KRDMD KARDEMIR (D)
29,44
0,82 %
1.626.652.323,52
13:51
-
KRGYO KORFEZ GMYO
27,96
-6,68 %
53.469.206,84
13:51
-
KRONT KRON TEKNOLOJI
22,32
-2,36 %
13.113.087,74
13:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,40
-2,10 %
12.342.097,57
13:51
-
KRSTL KRISTAL KOLA
8,38
-2,44 %
26.087.692,67
13:51
-
KRTEK KARSU TEKSTIL
35,38
-0,45 %
13.675.561,94
13:50
-
KRVGD KERVAN GIDA
29,64
1,51 %
43.107.274,58
13:50
-
KSTUR KUSTUR KUSADASI TURIZM
8.102,50
0,03 %
4.699.450,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
79,10
-9,96 %
2.172.670.142,30
13:51
-
KTSKR KUTAHYA SEKER FABRIKASI
70,15
-1,20 %
22.360.908,90
13:50
-
KUTPO KUTAHYA PORSELEN
95,70
-6,08 %
64.635.379,95
13:51
-
KUVVA KUVVA GIDA
49,48
9,96 %
4.633.505,12
12:55
-
KUYAS KUYAS YATIRIM
53,30
-0,37 %
32.787.418,35
13:49
-
KZBGY KIZILBUK GYO
21,74
-4,23 %
65.931.832,78
13:51
-
KZGYO KUZUGRUP GMYO
22,18
-1,42 %
21.563.668,60
13:51
-
LIDER LDR TURIZM
68,80
-1,29 %
52.631.587,75
13:50
-
LIDFA LIDER FAKTORING
8,95
-1,43 %
33.108.348,26
13:51
-
LILAK LILA KAGIT
33,74
-3,05 %
323.078.590,78
13:51
-
LINK LINK BILGISAYAR
437,25
3,25 %
92.917.916,25
13:50
-
LKMNH LOKMAN HEKIM SAGLIK
98,75
0,77 %
26.761.020,35
13:49
-
LMKDC LIMAK DOGU ANADOLU
24,62
-2,84 %
122.835.495,64
13:51
-
LOGO LOGO YAZILIM
92,75
0,05 %
126.553.464,70
13:51
-
LRSHO LORAS HOLDING
3,68
-2,13 %
146.946.922,84
13:51
-
LUKSK LUKS KADIFE
132,00
-4,00 %
20.442.055,40
13:51
-
MAALT MARMARIS ALTINYUNUS
1.189,00
-1,25 %
30.957.684,00
13:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,05
-0,13 %
14.398.937,25
13:51
-
MAGEN MARGUN ENERJI
24,82
-3,20 %
100.940.461,16
13:51
-
MAKIM MAKIM MAKINE
30,24
-1,88 %
16.115.328,56
13:50
-
MAKTK MAKINA TAKIM
6,74
-1,32 %
14.386.361,93
13:51
-
MANAS MANAS ENERJI YONETIMI
9,87
-3,52 %
15.607.915,52
13:51
-
MARBL TUREKS TURUNC MADENCILIK
16,11
-2,07 %
25.532.238,62
13:51
-
MARKA MARKA YATIRIM HOLDING
81,95
-5,97 %
13.665.874,30
13:51
-
MARTI MARTI OTEL
4,11
-1,67 %
31.342.965,52
13:51
-
MAVI MAVI GIYIM
96,90
-2,22 %
378.517.432,50
13:51
-
MEDTR MEDITERA TIBBI MALZEME
31,54
-4,02 %
23.602.287,80
13:51
-
MEGAP MEGA POLIETILEN
8,00
-2,32 %
183.192.654,77
13:51
-
MEGMT MEGA METAL
40,92
-2,85 %
111.943.824,48
13:51
-
MEKAG MEKA BETON
63,65
-3,49 %
33.674.228,65
13:51
-
MEPET METRO PETROL VE TESISLERI
13,93
9,94 %
35.872.565,91
13:51
-
MERCN MERCAN KIMYA
12,40
-4,47 %
20.692.638,41
13:51
-
MERIT MERIT TURIZM
155,60
-6,83 %
139.428.204,10
13:51
-
MERKO MERKO GIDA
15,30
-1,42 %
15.534.952,89
13:51
-
METRO METRO HOLDING
3,26
-1,81 %
44.291.571,03
13:51
-
METUR METEMTUR YATIRIM
14,54
-6,74 %
65.727.372,70
13:51
-
MGROS MIGROS TICARET
493,00
-2,86 %
975.039.148,50
13:51
-
MHRGY MHR GMYO
4,84
-1,22 %
18.261.598,13
13:51
-
MIATK MIA TEKNOLOJI
55,50
-3,90 %
543.266.840,10
13:51
-
MIPAZ MILPA
88,45
4,06 %
39.236.857,20
13:51
-
MMCAS MMC SAN. VE TIC. YAT.
22,50
2,27 %
1.434.383,38
12:55
-
MNDRS MENDERES TEKSTIL
15,62
10,00 %
80.590.530,90
13:50
-
MNDTR MONDI TURKEY
6,97
-2,24 %
21.043.463,20
13:50
-
MOBTL MOBILTEL ILETISIM
6,78
-7,63 %
137.606.668,50
13:51
-
MOGAN MOGAN ENERJI
15,00
-7,35 %
545.977.496,23
13:51
-
MPARK MLP SAGLIK
288,50
-0,52 %
70.726.440,25
13:51
-
MRGYO MARTI GMYO
6,36
-4,79 %
106.062.605,32
13:51
-
MRSHL MARSHALL
2.127,00
-2,43 %
35.815.940,00
13:51
-
MSGYO MISTRAL GMYO
14,24
-1,25 %
6.911.423,63
13:51
-
MTRKS MATRIKS BILGI DAGITIM
79,00
0,19 %
25.234.319,60
13:51
-
MTRYO METRO YAT. ORT.
8,15
0,62 %
2.158.462,80
13:50
-
MZHLD MAZHAR ZORLU HOLDING
8,41
-9,57 %
66.453.802,80
13:51
-
NATEN NATUREL ENERJI
50,25
-0,40 %
162.856.898,37
13:51
-
NETAS NETAS TELEKOM.
89,20
1,65 %
50.446.060,80
13:51
-
NIBAS NIGBAS NIGDE BETON
21,16
4,86 %
79.227.502,72
13:51
-
NTGAZ NATURELGAZ
16,63
-2,41 %
22.476.651,78
13:50
-
NTHOL NET HOLDING
32,70
-3,94 %
178.105.383,86
13:51
-
NUGYO NUROL GMYO
8,40
-1,18 %
42.809.573,85
13:50
-
NUHCM NUH CIMENTO
283,50
-1,56 %
24.961.696,50
13:51
-
OBAMS OBA MAKARNACILIK
40,82
-1,97 %
148.440.474,72
13:51
-
OBASE OBASE BILGISAYAR
40,50
-4,12 %
21.018.564,92
13:51
-
ODAS ODAS ELEKTRIK
9,59
-3,03 %
609.552.727,95
13:51
-
ODINE ODINE TEKNOLOJI
63,65
1,27 %
88.431.435,30
13:51
-
OFSYM OFIS YEM GIDA
44,60
-2,28 %
18.848.803,38
13:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,00
-0,65 %
25.122.754,60
13:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
13,50
9,93 %
109.111.889,21
13:51
-
ORGE ORGE ENERJI ELEKTRIK
70,60
-1,33 %
47.669.154,30
13:51
-
ORMA ORMA ORMAN MAHSULLERI
335,00
0,30 %
4.333.375,00
12:55
-
OSMEN OSMANLI MENKUL
318,50
-1,24 %
51.514.990,50
13:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
-4,50 %
19.014.755,90
13:51
-
OTKAR OTOKAR
576,00
0,00 %
155.019.276,00
13:51
-
OTTO OTTO HOLDING
302,75
0,25 %
1.137.828,25
12:55
-
OYAKC OYAK CIMENTO
65,40
-2,46 %
648.362.747,45
13:51
-
OYAYO OYAK YAT. ORT.
37,42
-2,81 %
6.713.382,98
13:51
-
OYLUM OYLUM SINAI YATIRIMLAR
14,93
1,01 %
89.068.846,63
13:51
-
OYYAT OYAK YATIRIM MENKUL
48,90
0,99 %
8.706.551,12
13:48
-
OZGYO OZDERICI GMYO
5,96
0,00 %
13.696.863,52
13:51
-
OZKGY OZAK GMYO
8,90
-0,11 %
56.080.519,64
13:51
-
OZRDN OZERDEN AMBALAJ
59,65
9,95 %
6.609.339,30
13:51
-
OZSUB OZSU BALIK
26,12
-3,76 %
13.712.836,60
13:50
-
PAGYO PANORA GMYO
48,48
9,98 %
32.638.060,82
13:49
-
PAMEL PAMEL ELEKTRIK
133,50
-1,62 %
17.244.171,80
13:51
-
PAPIL PAPILON SAVUNMA
128,50
0,39 %
76.113.020,70
13:50
-
PARSN PARSAN
121,40
-1,30 %
62.803.499,10
13:51
-
PASEU PASIFIK EURASIA LOJISTIK
60,50
-2,10 %
28.606.592,15
13:50
-
PATEK PASIFIK TEKNOLOJI
83,45
-7,02 %
270.656.233,45
13:51
-
PCILT PC ILETISIM MEDYA
15,88
9,97 %
70.537.673,72
13:51
-
PEGYO PERA GMYO
21,82
0,09 %
77.484.468,48
13:51
-
PEKGY PEKER GMYO
8,40
-2,33 %
530.072.856,24
13:51
-
PENGD PENGUEN GIDA
7,59
-5,13 %
54.453.567,14
13:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,52
-1,85 %
44.875.454,50
13:51
-
PETKM PETKIM
21,84
2,25 %
2.576.516.887,42
13:51
-
PETUN PINAR ET VE UN
92,20
-1,34 %
20.326.599,05
13:51
-
PGSUS PEGASUS
222,70
2,86 %
2.416.527.542,70
13:51
-
PINSU PINAR SU
25,90
-8,16 %
40.311.892,28
13:51
-
PKART PLASTIKKART
116,00
-5,84 %
98.512.904,00
13:51
-
PKENT PETROKENT TURIZM
370,25
-3,27 %
177.820.908,50
13:51
-
PLTUR PLATFORM TURIZM
14,78
-1,92 %
20.071.925,56
13:51
-
PNLSN PANELSAN CATI CEPHE
83,15
-2,75 %
24.438.130,45
13:50
-
PNSUT PINAR SUT
87,90
-0,11 %
33.659.008,85
13:51
-
POLHO POLISAN HOLDING
13,84
-1,14 %
87.488.712,06
13:51
-
POLTK POLITEKNIK METAL
16.662,50
-0,55 %
15.742.600,00
13:51
-
PRDGS PARDUS GIRISIM
7,10
-1,53 %
14.505.546,26
13:50
-
PRKAB TURK PRYSMIAN KABLO
44,22
3,71 %
309.702.458,90
13:51
-
PRKME PARK ELEK.MADENCILIK
24,76
-3,96 %
35.002.161,24
13:51
-
PRZMA PRIZMA PRESS MATBAACILIK
47,36
-1,04 %
20.600.050,14
13:51
-
PSDTC PERGAMON DIS TICARET
120,50
-3,37 %
14.971.393,50
13:51
-
PSGYO PASIFIK GMYO
5,75
-1,20 %
30.635.332,47
13:51
-
QNBFB QNB FINANSBANK
391,25
1,29 %
2.782.682,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
0,00 %
3.303.440,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
-0,98 %
71.077.441,92
13:51
-
RALYH RAL YATIRIM HOLDING
195,50
-3,60 %
62.486.057,70
13:51
-
RAYSG RAY SIGORTA
518,00
1,87 %
70.560.421,50
13:50
-
REEDR REEDER TEKNOLOJI
41,90
-2,83 %
568.182.323,48
13:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
122,70
-0,65 %
139.076.556,20
13:51
-
RNPOL RAINBOW POLIKARBONAT
34,48
1,29 %
26.783.035,04
13:51
-
RODRG RODRIGO TEKSTIL
145,00
-9,38 %
15.772.810,00
12:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,60
0,16 %
23.056.114,86
13:51
-
RUBNS RUBENIS TEKSTIL
42,14
-2,68 %
47.871.047,74
13:51
-
RYGYO REYSAS GMYO
37,24
3,22 %
95.569.547,90
13:50
-
RYSAS REYSAS LOJISTIK
46,10
-4,00 %
28.209.979,02
13:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,86
-1,07 %
11.641.103,62
13:51
-
SAHOL SABANCI HOLDING
109,50
6,31 %
3.934.984.592,80
13:51
-
SAMAT SARAY MATBAACILIK
44,48
-0,94 %
23.501.533,96
13:51
-
SANEL SANEL MUHENDISLIK
31,06
-4,08 %
14.373.859,20
13:50
-
SANFM SANIFOAM ENDUSTRI
60,40
0,33 %
16.719.092,00
13:50
-
SANKO SANKO PAZARLAMA
28,76
-0,28 %
19.583.343,12
13:51
-
SARKY SARKUYSAN
35,84
-1,75 %
60.493.633,30
13:51
-
SASA SASA POLYESTER
49,28
0,53 %
1.826.691.273,38
13:51
-
SAYAS SAY YENILENEBILIR ENERJI
70,80
-2,28 %
63.244.508,15
13:51
-
SDTTR SDT UZAY VE SAVUNMA
301,50
-2,11 %
68.548.220,75
13:51
-
SEGYO SEKER GMYO
4,86
1,25 %
52.040.744,57
13:51
-
SEKFK SEKER FIN. KIR.
11,70
-1,68 %
12.552.351,12
13:49
-
SEKUR SEKURO PLASTIK
15,45
-0,71 %
70.555.452,56
13:51
-
SELEC SELCUK ECZA DEPOSU
51,30
-1,06 %
23.804.800,85
13:51
-
SELGD SELCUK GIDA
46,00
-0,43 %
10.742.089,92
13:50
-
SELVA SELVA GIDA
16,38
0,37 %
67.907.090,17
13:51
-
SEYKM SEYITLER KIMYA
9,32
-2,41 %
51.204.565,46
13:51
-
SILVR SILVERLINE ENDUSTRI
19,19
-1,59 %
8.442.605,01
13:51
-
SISE SISE CAM
55,60
3,15 %
3.178.108.381,65
13:51
-
SKBNK SEKERBANK
5,66
7,40 %
1.049.501.512,11
13:51
-
SKTAS SOKTAS
6,02
-1,47 %
11.826.445,64
13:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
134,50
-2,54 %
21.184.128,90
13:51
-
SKYMD SEKER YATIRIM
14,90
-1,52 %
242.733.793,26
13:51
-
SMART SMARTIKS YAZILIM
38,98
-4,88 %
51.442.491,48
13:51
-
SMRTG SMART GUNES ENERJISI TEK.
54,15
-1,55 %
119.534.394,90
13:51
-
SNGYO SINPAS GMYO
5,20
2,16 %
199.477.997,83
13:51
-
SNICA SANICA ISI SANAYI
8,46
2,30 %
189.168.656,26
13:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
0,00 %
4.611.754,00
12:55
-
SNPAM SONMEZ PAMUKLU
109,60
-0,18 %
2.074.974,00
12:55
-
SODSN SODAS SODYUM SANAYII
187,00
0,43 %
2.131.800,00
12:55
-
SOKE SOKE DEGIRMENCILIK
15,97
-1,90 %
29.722.689,07
13:51
-
SOKM SOK MARKETLER TICARET
67,50
-1,96 %
502.599.207,90
13:51
-
SONME SONMEZ FILAMENT
108,90
-2,85 %
6.114.716,80
13:50
-
SRVGY SERVET GMYO
329,50
4,60 %
124.538.819,50
13:51
-
SUMAS SUMAS SUNI TAHTA
558,00
-1,76 %
1.609.120,00
12:55
-
SUNTK SUN TEKSTIL
19,49
4,67 %
64.058.254,14
13:51
-
SURGY SUR TATIL EVLERI GMYO
50,45
-1,18 %
42.268.734,40
13:51
-
SUWEN SUWEN TEKSTIL
26,82
0,07 %
16.659.497,92
13:50
-
TABGD TAB GIDA
179,50
1,99 %
425.909.335,70
13:51
-
TARKM TARKIM BITKI KORUMA
516,00
-2,73 %
68.350.747,00
13:51
-
TATEN TATLIPINAR ENERJI URETIM
31,66
-2,64 %
65.461.151,84
13:51
-
TATGD TAT GIDA
26,70
-1,98 %
37.519.457,36
13:51
-
TAVHL TAV HAVALIMANLARI
237,20
0,04 %
427.387.486,30
13:51
-
TBORG T.TUBORG
95,00
0,00 %
1.381.848,60
12:55
-
TCELL TURKCELL
91,65
5,22 %
1.703.752.729,20
13:51
-
TDGYO TREND GMYO
13,32
1,45 %
65.401.943,78
13:51
-
TEKTU TEK-ART TURIZM
4,46
-4,90 %
50.309.797,20
13:44
-
TERA TERA YATIRIM MENKUL DEGERLER
44,06
-3,67 %
11.562.130,12
13:48
-
TETMT TETAMAT GIDA
9.845,00
-2,06 %
12.234.362,50
13:49
-
TEZOL EUROPAP TEZOL KAGIT
20,96
-1,96 %
34.554.461,70
13:51
-
TGSAS TGS DIS TICARET
76,50
-3,71 %
14.231.425,75
13:51
-
THYAO TURK HAVA YOLLARI
328,75
1,62 %
9.808.565.344,75
13:51
-
TKFEN TEKFEN HOLDING
55,05
-1,70 %
345.593.722,75
13:51
-
TKNSA TEKNOSA IC VE DIS TICARET
43,76
-0,36 %
76.533.646,40
13:51
-
TLMAN TRABZON LIMAN
122,10
-0,89 %
20.246.749,00
13:51
-
TMPOL TEMAPOL POLIMER PLASTIK
97,60
1,35 %
25.335.451,65
13:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
152,80
-5,09 %
344.577.200,50
13:51
-
TNZTP TAPDI TINAZTEPE
58,00
-1,19 %
12.780.507,50
13:51
-
TOASO TOFAS OTO. FAB.
300,75
1,78 %
2.107.192.474,75
13:51
-
TRCAS TURCAS PETROL
28,12
-0,64 %
47.519.792,92
13:51
-
TRGYO TORUNLAR GMYO
47,56
-0,13 %
75.825.328,58
13:51
-
TRILC TURK ILAC SERUM
38,50
1,85 %
885.171.404,30
13:51
-
TSGYO TSKB GMYO
11,75
0,34 %
10.016.517,24
13:50
-
TSKB T.S.K.B.
11,36
4,12 %
952.383.130,11
13:51
-
TSPOR TRABZONSPOR SPORTIF
2,18
1,40 %
383.914.441,81
13:51
-
TTKOM TURK TELEKOM
44,96
3,45 %
676.755.457,12
13:51
-
TTRAK TURK TRAKTOR
1.050,00
0,00 %
1.240.962.528,50
13:51
-
TUCLK TUGCELIK
13,94
-1,13 %
74.784.031,90
13:51
-
TUKAS TUKAS
7,94
-1,37 %
100.999.594,92
13:51
-
TUPRS TUPRAS
197,70
3,02 %
7.499.190.467,00
13:51
-
TUREX TUREKS TURIZM TASIMACILIK
66,95
-0,89 %
90.402.870,20
13:51
-
TURGG TURKER PROJE GAYRIMENKUL
593,50
-3,26 %
14.906.324,50
13:51
-
TURSG TURKIYE SIGORTA
75,20
-0,13 %
131.622.458,60
13:51
-
UFUK UFUK YATIRIM
486,00
-2,21 %
8.631.057,50
13:46
-
ULAS ULASLAR TURIZM YAT.
28,22
1,15 %
25.219.245,84
13:48
-
ULKER ULKER BISKUVI
136,90
-0,80 %
499.557.339,10
13:51
-
ULUFA ULUSAL FAKTORING
13,72
-2,07 %
25.534.940,91
13:51
-
ULUSE ULUSOY ELEKTRIK
200,50
-1,96 %
42.342.817,00
13:50
-
ULUUN ULUSOY UN SANAYI
28,48
-2,13 %
45.296.612,24
13:51
-
UMPAS UMPAS HOLDING
13,88
-0,14 %
907.917,72
12:55
-
UNLU UNLU YATIRIM HOLDING
15,91
-0,25 %
20.010.056,37
13:51
-
USAK USAK SERAMIK
9,28
-1,80 %
15.276.003,51
13:51
-
UZERB UZERTAS BOYA
816,50
-8,26 %
11.855.887,50
12:55
-
VAKBN VAKIFLAR BANKASI
23,58
6,89 %
1.992.255.945,58
13:51
-
VAKFN VAKIF FIN. KIR.
3,53
4,13 %
190.476.209,08
13:51
-
VAKKO VAKKO TEKSTIL
116,60
0,17 %
106.449.956,50
13:51
-
VANGD VANET GIDA
24,84
-0,64 %
28.059.907,50
13:51
-
VBTYZ VBT YAZILIM
31,54
-3,31 %
33.883.125,92
13:51
-
VERTU VERUSATURK GIRISIM
45,38
-2,58 %
23.903.679,86
13:50
-
VERUS VERUSA HOLDING
266,50
2,21 %
24.429.763,25
13:51
-
VESBE VESTEL BEYAZ ESYA
22,98
-0,86 %
88.972.879,30
13:51
-
VESTL VESTEL
98,55
-1,74 %
545.675.682,25
13:51
-
VKFYO VAKIF YAT. ORT.
26,68
7,23 %
128.545.810,96
13:51
-
VKGYO VAKIF GMYO
2,46
1,65 %
191.318.808,64
13:51
-
VKING VIKING KAGIT
45,76
-3,01 %
12.808.751,08
13:51
-
VRGYO VERA KONSEPT GMYO
27,94
-5,54 %
45.614.801,34
13:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
470,00
-5,53 %
105.844.769,75
13:51
-
YATAS YATAS
38,78
-0,97 %
101.136.622,60
13:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,13
-1,25 %
14.379.292,63
13:51
-
YBTAS YIBITAS INSAAT MALZEME
209.900,00
1,50 %
1.679.320,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,00
0,75 %
273.661.415,30
13:51
-
YESIL YESIL YATIRIM HOLDING
4,85
-3,39 %
20.153.141,79
13:51
-
YGGYO YENI GIMAT GMYO
48,72
0,66 %
6.343.935,82
13:51
-
YGYO YESIL GMYO
9,40
-7,84 %
100.521.191,89
13:51
-
YKBNK YAPI VE KREDI BANK.
37,96
9,97 %
7.755.728.945,16
13:51
-
YKSLN YUKSELEN CELIK
21,48
-1,01 %
13.021.301,08
13:51
-
YONGA YONGA MOBILYA
99,00
-10,00 %
4.074.048,00
12:55
-
YUNSA YUNSA
99,70
-2,73 %
102.053.860,10
13:51
-
YYAPI YESIL YAPI
6,74
-4,94 %
43.230.718,84
13:51
-
YYLGD YAYLA GIDA
13,77
2,00 %
174.830.439,00
13:51
-
ZEDUR ZEDUR ENERJI
117,80
-1,59 %
180.668.195,30
13:51
-
ZOREN ZORLU ENERJI
6,36
0,79 %
961.045.606,76
13:51
-
ZRGYO ZIRAAT GMYO
7,66
0,52 %
38.126.517,24
13:51