HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,20
1,21 %
21.957.120,62
15:31
-
ACSEL ACIPAYAM SELULOZ
154,30
-1,09 %
15.010.166,00
15:28
-
ADEL ADEL KALEMCILIK
711,00
-0,28 %
79.390.887,00
15:31
-
ADESE ADESE GAYRIMENKUL
2,44
0,83 %
96.288.338,50
15:31
-
ADGYO ADRA GMYO
27,74
-0,64 %
21.445.382,96
15:30
-
AEFES ANADOLU EFES
208,80
0,38 %
313.663.125,00
15:31
-
AFYON AFYON CIMENTO
14,35
1,06 %
74.500.686,43
15:31
-
AGESA AGESA HAYAT EMEKLILIK
93,40
2,64 %
32.373.532,50
15:31
-
AGHOL ANADOLU GRUBU HOLDING
363,50
1,61 %
198.166.492,50
15:31
-
AGROT AGROTECH TEKNOLOJI
30,74
0,46 %
397.378.558,52
15:31
-
AGYO ATAKULE GMYO
9,07
-0,55 %
10.117.865,90
15:30
-
AHGAZ AHLATCI DOGALGAZ
15,24
0,26 %
188.518.469,07
15:31
-
AKBNK AKBANK
62,55
5,75 %
5.187.509.692,50
15:31
-
AKCNS AKCANSA
150,70
0,40 %
159.001.844,60
15:31
-
AKENR AK ENERJI
19,49
9,99 %
174.738.309,52
15:31
-
AKFGY AKFEN GMYO
2,40
1,69 %
171.697.012,33
15:31
-
AKFYE AKFEN YEN. ENERJI
28,22
-0,42 %
226.814.445,22
15:31
-
AKGRT AKSIGORTA
7,92
1,67 %
129.743.719,21
15:31
-
AKMGY AKMERKEZ GMYO
318,00
-1,93 %
21.842.878,75
15:31
-
AKSA AKSA
125,50
2,03 %
250.885.737,70
15:31
-
AKSEN AKSA ENERJI
43,74
1,86 %
409.667.166,70
15:31
-
AKSGY AKIS GMYO
17,22
2,62 %
99.761.583,82
15:31
-
AKSUE AKSU ENERJI
14,87
-2,81 %
24.815.138,26
15:31
-
AKYHO AKDENIZ YATIRIM HOLDING
8,22
0,00 %
24.320.088,89
15:31
-
ALARK ALARKO HOLDING
117,40
2,26 %
865.993.704,20
15:31
-
ALBRK ALBARAKA TURK
5,29
1,73 %
131.238.024,65
15:31
-
ALCAR ALARKO CARRIER
1.409,00
-0,28 %
58.057.043,00
15:31
-
ALCTL ALCATEL LUCENT TELETAS
130,20
0,15 %
33.367.484,40
15:30
-
ALFAS ALFA SOLAR ENERJI
88,85
-0,45 %
175.591.023,00
15:31
-
ALGYO ALARKO GMYO
43,84
-0,14 %
38.620.261,70
15:30
-
ALKA ALKIM KAGIT
28,14
0,14 %
13.753.277,22
15:31
-
ALKIM ALKIM KIMYA
38,14
1,11 %
31.663.091,08
15:31
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
-0,25 %
33.278.644,68
15:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
0,37 %
248.224.099,58
15:31
-
ALTNY ALTINAY SAVUNMA
38,72
10,00 %
12.481.004,80
15:31
-
ALVES ALVES KABLO
52,85
0,48 %
174.602.738,70
15:31
-
ANELE ANEL ELEKTRIK
18,76
0,32 %
15.163.246,04
15:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,13
-0,23 %
17.486.466,23
15:31
-
ANHYT ANADOLU HAYAT EMEK.
74,20
1,64 %
69.514.644,15
15:31
-
ANSGR ANADOLU SIGORTA
107,80
4,76 %
249.867.780,90
15:31
-
ARASE DOGU ARAS ENERJI
76,65
0,59 %
509.394.892,85
15:31
-
ARCLK ARCELIK
189,20
0,75 %
529.634.563,70
15:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,94
1,27 %
125.724.959,56
15:31
-
ARENA ARENA BILGISAYAR
42,08
-0,66 %
33.087.311,74
15:31
-
ARSAN ARSAN TEKSTIL
18,15
1,11 %
29.464.586,87
15:31
-
ARTMS ARTEMIS HALI
53,40
1,23 %
42.443.594,50
15:31
-
ARZUM ARZUM EV ALETLERI
44,06
-0,99 %
20.929.125,14
15:31
-
ASELS ASELSAN
61,25
0,91 %
1.861.227.399,85
15:31
-
ASGYO ASCE GMYO
14,73
-0,07 %
61.438.326,52
15:31
-
ASTOR ASTOR ENERJI
104,70
1,75 %
1.015.735.130,50
15:31
-
ASUZU ANADOLU ISUZU
101,90
0,00 %
163.804.475,50
15:31
-
ATAGY ATA GMYO
13,54
0,30 %
2.518.163,77
15:29
-
ATAKP ATAKEY PATATES
46,28
1,45 %
37.405.024,06
15:31
-
ATATP ATP YAZILIM
150,70
-2,59 %
123.080.032,80
15:31
-
ATEKS AKIN TEKSTIL
167,30
-1,88 %
14.208.658,40
15:31
-
ATLAS ATLAS YAT. ORT.
6,14
0,49 %
10.030.177,53
15:31
-
ATSYH ATLANTIS YATIRIM HOLDING
58,00
-0,60 %
584.474,10
13:55
-
AVGYO AVRASYA GMYO
9,91
2,69 %
7.104.553,09
15:31
-
AVHOL AVRUPA YATIRIM HOLDING
40,66
-1,45 %
34.082.614,78
15:31
-
AVOD A.V.O.D GIDA VE TARIM
3,84
-0,52 %
31.671.215,42
15:31
-
AVPGY AVRUPAKENT GMYO
43,94
-3,00 %
186.826.833,48
15:31
-
AVTUR AVRASYA PETROL VE TUR.
13,00
0,00 %
4.752.134,46
15:30
-
AYCES ALTINYUNUS CESME
635,50
-0,94 %
37.905.045,00
15:31
-
AYDEM AYDEM ENERJI
32,90
-2,08 %
90.850.106,48
15:31
-
AYEN AYEN ENERJI
32,14
1,01 %
73.548.048,02
15:31
-
AYES AYES CELIK HASIR VE CIT
60,45
-0,41 %
2.048.831,85
13:55
-
AYGAZ AYGAZ
206,00
0,49 %
64.439.625,50
15:31
-
AZTEK AZTEK TEKNOLOJI
92,30
0,71 %
56.214.707,65
15:31
-
BAGFS BAGFAS
25,64
1,42 %
68.569.661,58
15:31
-
BAKAB BAK AMBALAJ
47,52
-0,13 %
7.430.815,80
15:31
-
BALAT BALATACILAR BALATACILIK
36,00
-1,32 %
1.459.981,44
13:55
-
BANVT BANVIT
249,10
2,30 %
168.185.458,10
15:31
-
BARMA BAREM AMBALAJ
19,39
-0,51 %
20.517.388,84
15:31
-
BASCM BASTAS BASKENT CIMENTO
15,94
-0,25 %
1.227.494,51
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,24
-2,96 %
111.857.557,52
15:31
-
BAYRK BAYRAK TABAN SANAYI
67,00
0,00 %
82.280.380,30
15:31
-
BEGYO BATI EGE GMYO
3,78
-5,26 %
108.950.249,16
15:31
-
BERA BERA HOLDING
18,95
3,21 %
296.505.800,63
15:31
-
BEYAZ BEYAZ FILO
28,32
4,12 %
73.870.464,72
15:31
-
BFREN BOSCH FREN SISTEMLERI
987,50
-1,55 %
103.158.789,50
15:31
-
BIENY BIEN YAPI URUNLERI
42,10
-1,68 %
61.607.246,36
15:31
-
BIGCH BUYUK SEFLER BIGCHEFS
35,68
-4,09 %
42.552.577,24
15:31
-
BIMAS BIM MAGAZALAR
478,50
2,52 %
1.001.065.804,00
15:31
-
BINHO 1000 YATIRIMLAR HOL.
490,00
0,82 %
296.294.749,75
15:31
-
BIOEN BIOTREND CEVRE VE ENERJI
19,76
-3,70 %
237.257.781,49
15:31
-
BIZIM BIZIM MAGAZALARI
40,44
1,51 %
23.053.317,10
15:31
-
BJKAS BESIKTAS FUTBOL YAT.
30,02
9,96 %
1.593.159.679,14
15:31
-
BLCYT BILICI YATIRIM
21,06
-0,28 %
24.472.540,54
15:31
-
BMSCH BMS CELIK HASIR
24,70
0,00 %
13.534.525,64
15:31
-
BMSTL BMS BIRLESIK METAL
34,00
0,83 %
49.757.781,84
15:31
-
BNTAS BANTAS AMBALAJ
10,86
2,55 %
53.919.021,26
15:31
-
BOBET BOGAZICI BETON SANAYI
35,58
0,23 %
81.867.106,02
15:31
-
BORLS BORLEASE OTOMOTIV
33,96
0,71 %
95.963.738,86
15:31
-
BORSK BOR SEKER
33,20
-0,72 %
92.340.819,90
15:31
-
BOSSA BOSSA
15,76
3,82 %
212.042.151,20
15:31
-
BRISA BRISA
119,60
-0,08 %
63.930.836,80
15:30
-
BRKO BIRKO MENSUCAT
9,68
-0,31 %
7.825.495,92
13:55
-
BRKSN BERKOSAN YALITIM
40,64
0,54 %
14.245.818,94
15:30
-
BRKVY BIRIKIM VARLIK YONETIM
72,00
7,70 %
349.553.218,95
15:31
-
BRLSM BIRLESIM MUHENDISLIK
22,30
-1,68 %
61.025.565,98
15:31
-
BRMEN BIRLIK MENSUCAT
6,50
-1,37 %
816.975,04
13:55
-
BRSAN BORUSAN BORU SANAYI
556,00
1,65 %
283.253.538,50
15:31
-
BRYAT BORUSAN YAT. PAZ.
2.770,00
0,36 %
128.414.540,00
15:31
-
BSOKE BATISOKE CIMENTO
24,64
0,16 %
95.413.438,02
15:31
-
BTCIM BATI CIMENTO
137,70
-1,22 %
268.472.386,70
15:31
-
BUCIM BURSA CIMENTO
9,01
-0,88 %
67.893.462,74
15:31
-
BURCE BURCELIK
269,00
-2,54 %
71.072.014,25
15:31
-
BURVA BURCELIK VANA
139,20
-1,63 %
21.905.374,50
15:31
-
BVSAN BULBULOGLU VINC
120,40
9,95 %
42.773.785,60
15:28
-
BYDNR BAYDONER RESTORANLARI
31,18
-1,02 %
21.012.050,68
15:31
-
CANTE CAN2 TERMIK
17,93
-0,94 %
260.774.902,08
15:31
-
CASA CASA EMTIA PETROL
103,00
9,17 %
2.489.032,40
13:55
-
CATES CATES ELEKTRIK
58,90
0,51 %
132.300.567,65
15:31
-
CCOLA COCA COLA ICECEK
762,50
1,26 %
275.153.767,00
15:31
-
CELHA CELIK HALAT
30,20
-0,72 %
9.363.503,52
15:31
-
CEMAS CEMAS DOKUM
3,45
2,07 %
123.839.584,00
15:31
-
CEMTS CEMTAS
10,68
2,40 %
74.147.968,74
15:31
-
CEOEM CEO EVENT MEDYA
20,54
3,01 %
35.449.751,40
15:31
-
CIMSA CIMSA
32,72
0,43 %
206.268.822,40
15:31
-
CLEBI CELEBI
2.118,00
0,47 %
314.982.599,00
15:31
-
CMBTN CIMBETON
3.295,00
-2,08 %
90.024.432,50
15:31
-
CMENT CIMENTAS
485,50
-3,86 %
2.866.910,25
13:55
-
CONSE CONSUS ENERJI
6,06
0,00 %
165.723.585,22
15:31
-
COSMO COSMOS YAT. HOLDING
153,60
3,09 %
21.302.949,30
15:30
-
CRDFA CREDITWEST FAKTORING
8,11
-0,98 %
37.901.380,10
15:31
-
CRFSA CARREFOURSA
140,20
1,15 %
32.230.117,20
15:30
-
CUSAN CUHADAROGLU METAL
27,08
-1,10 %
9.370.020,38
15:30
-
CVKMD CVK MADEN
532,50
-5,92 %
974.396.892,50
15:31
-
CWENE CW ENERJI
257,25
-1,25 %
102.867.449,75
15:31
-
DAGHL DAGI YATIRIM HOLDING
20,26
-1,07 %
7.030.117,48
15:31
-
DAGI DAGI GIYIM
9,86
1,86 %
42.812.086,13
15:31
-
DAPGM DAP GAYRIMENKUL
33,42
0,06 %
92.149.471,26
15:31
-
DARDL DARDANEL
7,97
3,91 %
117.599.765,31
15:31
-
DENGE DENGE HOLDING
4,23
7,91 %
159.442.181,08
15:31
-
DERHL DERLUKS YATIRIM HOLDING
8,62
1,77 %
40.033.609,98
15:31
-
DERIM DERIMOD
49,90
1,34 %
18.347.885,11
15:31
-
DESA DESA DERI
27,78
0,73 %
21.340.253,28
15:31
-
DESPC DESPEC BILGISAYAR
45,38
1,48 %
17.088.814,76
15:31
-
DEVA DEVA HOLDING
79,45
0,06 %
39.044.808,90
15:31
-
DGATE DATAGATE BILGISAYAR
41,94
-0,38 %
16.220.783,96
15:31
-
DGGYO DOGUS GMYO
39,52
-1,30 %
19.134.396,24
15:29
-
DGNMO DOGANLAR MOBILYA
14,25
0,49 %
59.652.528,86
15:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,80
0,51 %
1.519.537,66
13:55
-
DITAS DITAS DOGAN
18,46
0,44 %
10.078.209,87
15:28
-
DMRGD DMR UNLU MAMULLER
15,33
1,66 %
27.095.256,13
15:31
-
DMSAS DEMISAS DOKUM
6,77
-1,17 %
15.319.554,49
15:31
-
DNISI DINAMIK ISI MAKINA YALITIM
19,27
0,63 %
13.079.693,45
15:30
-
DOAS DOGUS OTOMOTIV
292,25
0,60 %
562.872.106,25
15:31
-
DOBUR DOGAN BURDA
198,00
3,13 %
78.550.533,70
15:31
-
DOCO DO-CO
5.145,00
0,10 %
45.489.160,00
15:29
-
DOFER DOFER YAPI MALZEMELERI
42,50
-1,39 %
37.509.837,92
15:31
-
DOGUB DOGUSAN
20,92
0,29 %
15.380.356,84
15:31
-
DOHOL DOGAN HOLDING
15,32
3,79 %
1.026.195.152,07
15:31
-
DOKTA DOKTAS DOKUMCULUK
32,88
0,49 %
28.344.100,52
15:30
-
DURDO DURAN DOGAN BASIM
15,92
-0,38 %
3.675.796,93
15:30
-
DYOBY DYO BOYA
55,30
3,08 %
35.065.407,20
15:31
-
DZGYO DENIZ GMYO
5,14
1,18 %
10.431.133,65
15:27
-
EBEBK EBEBEK MAGAZACILIK
49,00
-1,61 %
59.909.908,90
15:31
-
ECILC ECZACIBASI ILAC
56,85
1,88 %
124.034.367,00
15:31
-
ECZYT ECZACIBASI YATIRIM
265,50
2,12 %
145.054.070,75
15:30
-
EDATA E-DATA TEKNOLOJI
21,10
7,16 %
81.696.904,21
15:31
-
EDIP EDIP GAYRIMENKUL
25,84
-3,00 %
27.539.207,04
15:31
-
EGEEN EGE ENDUSTRI
13.970,00
-0,21 %
161.074.830,00
15:31
-
EGEPO NASMED EGEPOL
21,92
-0,45 %
22.786.393,98
15:31
-
EGGUB EGE GUBRE
45,70
-0,31 %
23.051.801,06
15:31
-
EGPRO EGE PROFIL
210,00
0,00 %
79.445.717,90
15:31
-
EGSER EGE SERAMIK
3,82
0,53 %
15.654.281,95
15:31
-
EKGYO EMLAK KONUT GMYO
8,88
0,34 %
1.513.150.008,22
15:31
-
EKIZ EKIZ KIMYA
80,00
-4,25 %
1.571.682,50
13:55
-
EKOS EKOS TEKNOLOJI
43,00
0,19 %
120.231.391,94
15:31
-
EKSUN EKSUN GIDA
63,25
-1,86 %
48.061.824,70
15:31
-
ELITE ELITE NATUREL ORGANIK GIDA
38,18
2,63 %
251.329.622,26
15:31
-
EMKEL EMEK ELEKTRIK
14,08
-1,19 %
40.324.051,29
15:30
-
EMNIS EMINIS AMBALAJ
465,50
2,31 %
3.631.311,25
13:55
-
ENERY ENERYA ENERJI
181,60
-2,26 %
163.483.885,20
15:31
-
ENJSA ENERJISA ENERJI
67,05
0,60 %
295.390.909,25
15:31
-
ENKAI ENKA INSAAT
37,18
0,81 %
234.869.157,06
15:31
-
ENSRI ENSARI DERI
25,18
-3,00 %
37.709.501,54
15:31
-
ENTRA IC ENTERRA YEN. ENERJI
11,35
-0,44 %
225.556.369,62
15:31
-
EPLAS EGEPLAST
8,35
2,96 %
208.657.764,11
15:31
-
ERBOS ERBOSAN
225,80
0,80 %
23.676.212,40
15:27
-
ERCB ERCIYAS CELIK BORU
141,90
-0,63 %
54.180.029,20
15:31
-
EREGL EREGLI DEMIR CELIK
46,38
1,71 %
4.288.214.884,74
15:31
-
ERSU ERSU GIDA
27,60
9,96 %
45.043.607,06
15:31
-
ESCAR ESCAR FILO
314,00
1,45 %
77.793.583,00
15:31
-
ESCOM ESCORT TEKNOLOJI
70,95
1,65 %
31.937.676,80
15:31
-
ESEN ESENBOGA ELEKTRIK
20,34
-0,78 %
62.519.799,88
15:31
-
ETILR ETILER GIDA
23,14
-7,59 %
147.301.661,50
15:31
-
ETYAT EURO TREND YAT. ORT.
17,14
0,35 %
10.110.688,94
15:30
-
EUHOL EURO YATIRIM HOLDING
3,63
-2,42 %
42.565.855,24
15:31
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
0,00 %
3.022.194,00
13:55
-
EUPWR EUROPOWER ENERJI
144,20
-1,10 %
152.680.577,30
15:31
-
EUREN EUROPEN ENDUSTRI
15,17
1,13 %
76.467.124,05
15:31
-
EUYO EURO YAT. ORT.
16,58
-0,12 %
7.887.354,08
15:30
-
EYGYO EYG GMYO
10,06
-1,85 %
23.105.625,58
15:30
-
FADE FADE GIDA
17,52
1,04 %
16.101.578,66
15:31
-
FENER FENERBAHCE FUTBOL
106,10
0,95 %
387.746.745,70
15:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,26
1,54 %
33.523.299,07
15:31
-
FMIZP F-M IZMIT PISTON
378,00
0,20 %
49.231.823,75
15:31
-
FONET FONET BILGI TEKNOLOJILERI
23,24
5,06 %
271.635.165,10
15:31
-
FORMT FORMET METAL VE CAM
2,81
0,00 %
56.450.322,41
15:31
-
FORTE FORTE BILGI ILETISIM
69,70
1,01 %
54.974.564,35
15:31
-
FRIGO FRIGO PAK GIDA
7,73
-0,77 %
16.906.315,68
15:31
-
FROTO FORD OTOSAN
1.202,00
0,00 %
1.233.100.414,00
15:31
-
FZLGY FUZUL GMYO
12,34
0,41 %
27.614.999,17
15:31
-
GARAN GARANTI BANKASI
93,30
5,07 %
2.245.681.025,20
15:31
-
GARFA GARANTI FAKTORING
34,96
-0,96 %
31.970.900,50
15:31
-
GEDIK GEDIK Y. MEN. DEG.
16,33
2,51 %
11.414.531,49
15:31
-
GEDZA GEDIZ AMBALAJ
27,78
0,94 %
11.919.413,22
15:31
-
GENIL GEN ILAC
62,05
0,16 %
70.247.400,85
15:31
-
GENTS GENTAS
8,63
0,12 %
5.337.069,79
15:31
-
GEREL GERSAN ELEKTRIK
44,48
-4,10 %
144.861.477,92
15:31
-
GESAN GIRISIM ELEKTRIK SANAYI
70,60
0,14 %
154.783.221,65
15:31
-
GIPTA GIPTA OFIS KIRTASIYE
41,22
2,33 %
131.974.500,82
15:31
-
GLBMD GLOBAL MEN. DEG.
50,35
3,43 %
74.584.126,98
15:31
-
GLCVY GELECEK VARLIK YONETIMI
45,76
-0,44 %
51.811.513,48
15:31
-
GLRYH GULER YAT. HOLDING
11,02
-1,52 %
12.690.406,73
15:31
-
GLYHO GLOBAL YAT. HOLDING
13,81
1,25 %
73.290.055,96
15:31
-
GMTAS GIMAT MAGAZACILIK
8,69
6,76 %
57.817.878,61
15:31
-
GOKNR GOKNUR GIDA
23,34
-0,26 %
43.384.721,92
15:31
-
GOLTS GOLTAS CIMENTO
493,00
0,61 %
153.793.352,50
15:31
-
GOODY GOOD-YEAR
23,92
2,57 %
43.108.297,34
15:31
-
GOZDE GOZDE GIRISIM
25,54
7,40 %
147.606.802,00
15:30
-
GRNYO GARANTI YAT. ORT.
11,57
-0,09 %
35.080.922,54
15:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,70
0,86 %
119.394.017,80
15:31
-
GRTRK GRAINTURK TARIM
71,10
-1,25 %
28.604.669,70
15:31
-
GSDDE GSD DENIZCILIK
10,78
-1,10 %
15.838.557,14
15:31
-
GSDHO GSD HOLDING
4,29
1,66 %
53.706.909,14
15:31
-
GSRAY GALATASARAY SPORTIF
9,11
4,23 %
404.577.123,33
15:31
-
GUBRF GUBRE FABRIK.
160,10
6,45 %
2.850.970.240,40
15:31
-
GWIND GALATA WIND ENERJI
28,64
-3,63 %
241.751.238,30
15:31
-
GZNMI GEZINOMI SEYAHAT
38,02
3,88 %
18.099.060,30
15:31
-
HALKB T. HALK BANKASI
17,41
4,00 %
1.152.607.355,91
15:31
-
HATEK HATAY TEKSTIL
14,79
0,14 %
15.770.984,53
15:31
-
HATSN HATSAN GEMI
62,90
0,00 %
85.872.392,95
15:31
-
HDFGS HEDEF GIRISIM
2,04
0,49 %
29.772.584,68
15:31
-
HEDEF HEDEF HOLDING
26,90
1,97 %
29.826.334,68
15:31
-
HEKTS HEKTAS
15,81
2,00 %
819.253.251,76
15:31
-
HKTM HIDROPAR HAREKET KONTROL
20,90
-2,88 %
36.788.128,04
15:31
-
HLGYO HALK GMYO
3,19
0,63 %
64.116.660,39
15:31
-
HTTBT HITIT BILGISAYAR
72,20
0,42 %
10.160.204,45
15:31
-
HUBVC HUB GIRISIM
11,50
2,22 %
15.329.694,26
15:31
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,32 %
47.424.747,26
15:31
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,51
-1,57 %
8.930.448,11
15:31
-
HURGZ HURRIYET GZT.
4,65
2,65 %
16.398.766,70
15:31
-
ICBCT ICBC TURKEY BANK
17,06
2,65 %
23.044.104,23
15:31
-
ICUGS ICU GIRISIM
14,48
-1,83 %
9.174.678,32
15:31
-
IDGYO IDEALIST GMYO
7,13
6,42 %
12.897.086,52
15:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,78
0,42 %
41.342.867,31
15:31
-
IHAAS IHLAS HABER AJANSI
19,06
2,58 %
52.286.798,32
15:31
-
IHEVA IHLAS EV ALETLERI
2,56
-0,78 %
21.052.670,67
15:31
-
IHGZT IHLAS GAZETECILIK
1,26
0,00 %
17.518.414,55
15:31
-
IHLAS IHLAS HOLDING
1,28
1,59 %
28.350.749,99
15:31
-
IHLGM IHLAS GAYRIMENKUL
1,76
1,15 %
16.438.811,47
15:31
-
IHYAY IHLAS YAYIN HOLDING
3,28
-3,81 %
34.371.830,99
15:31
-
IMASM IMAS MAKINA
16,92
-6,78 %
683.054.474,65
15:31
-
INDES INDEKS BILGISAYAR
9,62
5,14 %
140.788.316,10
15:31
-
INFO INFO YATIRIM
11,87
-0,25 %
28.314.183,79
15:31
-
INGRM INGRAM BILISIM
582,50
0,34 %
28.790.377,50
15:29
-
INTEM INTEMA
298,00
-2,30 %
22.746.124,75
15:31
-
INVEO INVEO YATIRIM HOLDING
49,18
2,08 %
51.519.219,26
15:31
-
INVES INVESTCO HOLDING
333,25
-0,15 %
10.585.967,25
15:24
-
IPEKE IPEK DOGAL ENERJI
38,54
1,31 %
65.601.540,36
15:31
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
1,35 %
2.414.476,20
13:55
-
ISBTR IS BANKASI (B)
590.327,50
-1,61 %
2.937.455,00
13:55
-
ISCTR IS BANKASI (C)
14,72
2,87 %
4.859.341.758,13
15:31
-
ISDMR ISKENDERUN DEMIR CELIK
38,12
0,85 %
81.666.021,06
15:31
-
ISFIN IS FIN.KIR.
13,73
0,66 %
132.346.350,62
15:31
-
ISGSY IS GIRISIM
30,32
2,23 %
25.403.357,86
15:31
-
ISGYO IS GMYO
17,38
4,32 %
437.467.886,39
15:31
-
ISKPL ISIK PLASTIK
8,78
4,77 %
76.975.428,92
15:31
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,38
4,69 %
299.676.024,88
15:31
-
ISSEN ISBIR SENTETIK DOKUMA
10,73
-0,46 %
13.033.396,94
15:31
-
ISYAT IS YAT. ORT.
10,73
2,78 %
16.622.912,26
15:31
-
IZENR IZDEMIR ENERJI
26,62
-0,22 %
98.818.586,36
15:31
-
IZFAS IZMIR FIRCA
27,90
0,72 %
54.373.508,96
15:29
-
IZINV IZ YATIRIM HOLDING
57,25
-2,39 %
37.388.882,15
15:31
-
IZMDC IZMIR DEMIR CELIK
7,02
1,45 %
61.076.305,17
15:31
-
JANTS JANTSA JANT SANAYI
282,50
1,25 %
120.952.833,50
15:31
-
KAPLM KAPLAMIN
164,00
-1,80 %
15.620.773,90
15:30
-
KAREL KAREL ELEKTRONIK
15,34
0,39 %
21.835.167,41
15:31
-
KARSN KARSAN OTOMOTIV
13,19
-0,53 %
305.847.676,31
15:31
-
KARTN KARTONSAN
120,50
0,42 %
28.508.397,80
15:30
-
KARYE KARTAL YEN. ENERJI
37,40
-0,69 %
24.696.397,78
15:31
-
KATMR KATMERCILER EKIPMAN
2,40
0,84 %
86.582.342,77
15:31
-
KAYSE KAYSERI SEKER FABRIKASI
32,16
-0,68 %
71.420.562,12
15:31
-
KBORU KUZEY BORU
92,90
1,31 %
265.551.550,70
15:31
-
KCAER KOCAER CELIK
57,70
1,32 %
284.475.552,60
15:31
-
KCHOL KOC HOLDING
242,70
1,63 %
1.972.199.328,50
15:31
-
KENT KENT GIDA
1.390,00
1,09 %
12.419.318,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
1,01 %
777.714,00
13:55
-
KERVT KEREVITAS GIDA
15,57
2,43 %
37.097.582,34
15:31
-
KFEIN KAFEIN YAZILIM
119,40
0,76 %
96.497.577,80
15:31
-
KGYO KORAY GMYO
35,70
-0,34 %
13.531.973,58
15:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,26
3,59 %
178.533.008,71
15:31
-
KLGYO KILER GMYO
6,27
0,16 %
56.165.635,98
15:31
-
KLKIM KALEKIM KIMYEVI MADDELER
24,64
0,90 %
35.066.007,48
15:31
-
KLMSN KLIMASAN KLIMA
31,74
0,63 %
18.721.232,54
15:31
-
KLNMA T. KALKINMA BANK.
21,50
3,37 %
4.241.737,00
13:55
-
KLRHO KILER HOLDING
38,28
-1,54 %
19.664.232,72
15:31
-
KLSER KALESERAMIK
57,60
0,52 %
106.022.096,65
15:31
-
KLSYN KOLEKSIYON MOBILYA
6,39
0,31 %
20.749.493,47
15:30
-
KMPUR KIMTEKS POLIURETAN
59,30
2,77 %
104.003.075,80
15:31
-
KNFRT KONFRUT GIDA
13,61
1,57 %
15.473.296,12
15:31
-
KONKA KONYA KAGIT
51,65
0,49 %
30.098.112,90
15:31
-
KONTR KONTROLMATIK TEKNOLOJI
222,90
-0,09 %
756.541.739,70
15:31
-
KONYA KONYA CIMENTO
9.615,00
1,24 %
188.047.167,50
15:31
-
KOPOL KOZA POLYESTER
43,22
0,19 %
40.931.267,56
15:30
-
KORDS KORDSA TEKNIK TEKSTIL
98,10
0,10 %
85.654.631,70
15:31
-
KOTON KOTON MAGAZACILIK
29,16
-3,12 %
710.958.031,08
15:31
-
KOZAA KOZA MADENCILIK
48,10
0,71 %
218.994.531,74
15:31
-
KOZAL KOZA ALTIN
21,36
0,75 %
1.241.245.982,36
15:31
-
KRDMA KARDEMIR (A)
23,34
2,28 %
31.644.482,62
15:30
-
KRDMB KARDEMIR (B)
21,64
0,65 %
32.143.331,80
15:31
-
KRDMD KARDEMIR (D)
28,32
1,14 %
1.087.976.335,76
15:31
-
KRGYO KORFEZ GMYO
26,88
-0,52 %
133.255.751,60
15:31
-
KRONT KRON TEKNOLOJI
23,26
1,84 %
13.688.796,48
15:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,48
0,71 %
9.847.328,39
15:31
-
KRSTL KRISTAL KOLA
8,70
-0,46 %
31.489.830,63
15:31
-
KRTEK KARSU TEKSTIL
36,26
0,44 %
26.788.926,96
15:31
-
KRVGD KERVAN GIDA
28,34
1,00 %
24.575.762,48
15:31
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
-5,08 %
8.315.270,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
97,60
-9,96 %
729.344.457,80
15:31
-
KTSKR KUTAHYA SEKER FABRIKASI
71,65
0,99 %
28.300.031,00
15:31
-
KUTPO KUTAHYA PORSELEN
96,35
1,85 %
28.038.131,00
15:30
-
KUVVA KUVVA GIDA
45,00
1,72 %
816.306,12
13:55
-
KUYAS KUYAS YATIRIM
55,10
0,46 %
95.070.670,05
15:31
-
KZBGY KIZILBUK GYO
25,20
-0,16 %
83.094.434,36
15:30
-
KZGYO KUZUGRUP GMYO
22,20
-1,07 %
17.086.321,50
15:31
-
LIDER LDR TURIZM
70,10
0,21 %
98.610.566,10
15:31
-
LIDFA LIDER FAKTORING
8,97
-2,50 %
73.613.235,85
15:31
-
LILAK LILA KAGIT
35,12
-3,46 %
656.582.019,30
15:31
-
LINK LINK BILGISAYAR
423,75
1,25 %
26.434.486,75
15:31
-
LKMNH LOKMAN HEKIM SAGLIK
94,25
-0,95 %
34.075.827,80
15:31
-
LMKDC LIMAK DOGU ANADOLU
24,58
0,74 %
188.379.720,48
15:31
-
LOGO LOGO YAZILIM
92,95
0,60 %
71.448.599,40
15:31
-
LRSHO LORAS HOLDING
3,39
-0,59 %
39.491.467,15
15:31
-
LUKSK LUKS KADIFE
136,40
-1,59 %
23.436.037,10
15:31
-
MAALT MARMARIS ALTINYUNUS
1.221,00
-1,37 %
34.852.743,00
15:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,05
-2,44 %
28.341.570,80
15:31
-
MAGEN MARGUN ENERJI
25,98
2,69 %
125.770.545,14
15:31
-
MAKIM MAKIM MAKINE
30,10
-0,66 %
14.081.941,80
15:30
-
MAKTK MAKINA TAKIM
6,76
1,35 %
22.318.691,62
15:31
-
MANAS MANAS ENERJI YONETIMI
10,45
3,06 %
76.989.694,30
15:31
-
MARBL TUREKS TURUNC MADENCILIK
16,70
1,40 %
48.644.553,98
15:31
-
MARKA MARKA YATIRIM HOLDING
90,45
-2,74 %
12.256.591,30
15:31
-
MARTI MARTI OTEL
4,09
0,49 %
21.366.135,97
15:31
-
MAVI MAVI GIYIM
98,20
2,29 %
230.139.249,70
15:31
-
MEDTR MEDITERA TIBBI MALZEME
31,66
0,57 %
18.087.066,92
15:31
-
MEGAP MEGA POLIETILEN
8,82
-3,61 %
253.547.890,67
15:31
-
MEGMT MEGA METAL
41,96
-0,52 %
111.714.153,02
15:31
-
MEKAG MEKA BETON
66,15
-1,12 %
43.985.217,60
15:31
-
MEPET METRO PETROL VE TESISLERI
12,36
1,64 %
13.057.898,97
15:31
-
MERCN MERCAN KIMYA
12,65
-0,86 %
18.317.373,84
15:31
-
MERIT MERIT TURIZM
159,70
9,99 %
140.517.896,50
15:29
-
MERKO MERKO GIDA
15,04
0,67 %
16.926.843,37
15:31
-
METRO METRO HOLDING
3,55
2,90 %
155.917.190,62
15:31
-
METUR METEMTUR YATIRIM
15,32
-4,07 %
77.176.030,99
15:31
-
MGROS MIGROS TICARET
499,00
2,78 %
702.880.699,25
15:31
-
MHRGY MHR GMYO
4,93
-1,00 %
28.463.169,60
15:31
-
MIATK MIA TEKNOLOJI
61,35
2,68 %
1.665.937.252,15
15:31
-
MIPAZ MILPA
82,65
-0,84 %
20.358.582,10
15:31
-
MMCAS MMC SAN. VE TIC. YAT.
23,48
-0,42 %
1.711.200,62
13:55
-
MNDRS MENDERES TEKSTIL
13,61
1,95 %
29.511.135,03
15:31
-
MNDTR MONDI TURKEY
6,69
0,60 %
16.562.976,58
15:31
-
MOBTL MOBILTEL ILETISIM
7,31
-0,27 %
107.970.369,10
15:31
-
MOGAN MOGAN ENERJI
15,54
0,58 %
230.245.922,80
15:31
-
MPARK MLP SAGLIK
285,75
-0,44 %
97.115.071,75
15:31
-
MRGYO MARTI GMYO
6,35
2,25 %
91.646.902,23
15:31
-
MRSHL MARSHALL
2.176,00
-0,91 %
42.225.210,00
15:31
-
MSGYO MISTRAL GMYO
14,31
-1,38 %
9.097.246,13
15:28
-
MTRKS MATRIKS BILGI DAGITIM
84,80
0,95 %
100.719.531,60
15:31
-
MTRYO METRO YAT. ORT.
8,19
-2,27 %
5.301.723,70
15:31
-
MZHLD MAZHAR ZORLU HOLDING
9,17
1,89 %
41.668.838,57
15:31
-
NATEN NATUREL ENERJI
50,95
-0,88 %
138.371.993,30
15:31
-
NETAS NETAS TELEKOM.
89,70
-0,99 %
40.503.315,35
15:31
-
NIBAS NIGBAS NIGDE BETON
20,16
2,75 %
26.332.074,65
15:31
-
NTGAZ NATURELGAZ
17,23
-1,37 %
19.167.295,38
15:30
-
NTHOL NET HOLDING
34,20
6,88 %
175.082.434,66
15:31
-
NUGYO NUROL GMYO
8,97
-7,91 %
105.215.054,18
15:31
-
NUHCM NUH CIMENTO
285,00
0,09 %
24.596.420,50
15:31
-
OBAMS OBA MAKARNACILIK
41,50
-0,53 %
319.491.907,62
15:31
-
OBASE OBASE BILGISAYAR
46,28
-0,22 %
15.347.158,90
15:31
-
ODAS ODAS ELEKTRIK
9,46
0,32 %
273.204.746,27
15:31
-
ODINE ODINE TEKNOLOJI
65,60
0,08 %
87.131.665,60
15:31
-
OFSYM OFIS YEM GIDA
46,82
-0,34 %
36.862.447,04
15:31
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,40
-0,64 %
20.328.505,10
15:31
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,81
0,77 %
88.725.506,45
15:31
-
ORGE ORGE ENERJI ELEKTRIK
71,90
-0,83 %
53.345.795,00
15:31
-
ORMA ORMA ORMAN MAHSULLERI
334,00
9,78 %
6.195.909,00
13:55
-
OSMEN OSMANLI MENKUL
332,00
-1,70 %
68.339.876,25
15:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
1,12 %
27.597.157,55
15:31
-
OTKAR OTOKAR
559,00
-0,36 %
136.274.249,00
15:31
-
OTTO OTTO HOLDING
310,00
1,97 %
1.319.457,00
13:55
-
OYAKC OYAK CIMENTO
62,40
-0,24 %
393.204.537,45
15:31
-
OYAYO OYAK YAT. ORT.
39,40
-2,72 %
8.196.726,40
15:31
-
OYLUM OYLUM SINAI YATIRIMLAR
14,59
2,17 %
70.758.257,24
15:31
-
OYYAT OYAK YATIRIM MENKUL
47,54
0,13 %
12.452.603,18
15:30
-
OZGYO OZDERICI GMYO
5,92
-0,84 %
14.276.862,59
15:31
-
OZKGY OZAK GMYO
8,79
-0,11 %
179.870.600,55
15:31
-
OZRDN OZERDEN AMBALAJ
54,30
0,93 %
22.952.895,05
15:31
-
OZSUB OZSU BALIK
26,80
-1,98 %
19.705.424,82
15:31
-
PAGYO PANORA GMYO
41,58
-0,72 %
7.674.041,02
15:30
-
PAMEL PAMEL ELEKTRIK
136,10
0,07 %
15.305.552,10
15:29
-
PAPIL PAPILON SAVUNMA
135,80
-3,89 %
100.646.069,60
15:31
-
PARSN PARSAN
128,70
-0,92 %
66.172.761,50
15:31
-
PASEU PASIFIK EURASIA LOJISTIK
61,60
-0,40 %
35.618.317,30
15:31
-
PATEK PASIFIK TEKNOLOJI
80,95
-0,18 %
145.420.273,30
15:31
-
PCILT PC ILETISIM MEDYA
14,46
0,49 %
14.949.217,55
15:31
-
PEGYO PERA GMYO
22,30
0,27 %
114.872.478,32
15:31
-
PEKGY PEKER GMYO
9,53
-9,92 %
2.225.281.415,68
15:31
-
PENGD PENGUEN GIDA
8,02
1,01 %
38.084.937,39
15:31
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
0,73 %
50.801.921,05
15:31
-
PETKM PETKIM
20,76
2,47 %
1.621.512.336,96
15:31
-
PETUN PINAR ET VE UN
89,50
0,79 %
23.577.562,85
15:31
-
PGSUS PEGASUS
211,00
4,35 %
2.425.666.481,50
15:31
-
PINSU PINAR SU
26,64
6,56 %
30.856.179,72
15:31
-
PKART PLASTIKKART
113,20
-1,91 %
68.072.740,10
15:31
-
PKENT PETROKENT TURIZM
349,50
-0,99 %
51.645.632,00
15:31
-
PLTUR PLATFORM TURIZM
15,35
-0,58 %
22.450.522,11
15:31
-
PNLSN PANELSAN CATI CEPHE
82,40
0,12 %
26.417.759,00
15:31
-
PNSUT PINAR SUT
85,90
0,29 %
33.329.478,25
15:30
-
POLHO POLISAN HOLDING
13,50
0,00 %
52.865.421,80
15:31
-
POLTK POLITEKNIK METAL
17.880,00
-1,35 %
13.529.397,50
15:31
-
PRDGS PARDUS GIRISIM
7,21
0,70 %
15.344.716,66
15:31
-
PRKAB TURK PRYSMIAN KABLO
38,70
-1,23 %
36.028.435,06
15:30
-
PRKME PARK ELEK.MADENCILIK
25,28
-1,02 %
27.361.766,62
15:31
-
PRZMA PRIZMA PRESS MATBAACILIK
47,72
1,53 %
40.681.275,46
15:31
-
PSDTC PERGAMON DIS TICARET
120,90
-1,71 %
24.474.249,70
15:31
-
PSGYO PASIFIK GMYO
5,86
0,17 %
26.885.247,79
15:31
-
QNBFB QNB FINANSBANK
400,00
3,36 %
6.966.350,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,20
1,26 %
2.048.464,30
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
0,00 %
78.050.993,67
15:31
-
RALYH RAL YATIRIM HOLDING
187,60
-2,80 %
87.939.079,30
15:31
-
RAYSG RAY SIGORTA
504,50
-1,85 %
39.391.796,00
15:31
-
REEDR REEDER TEKNOLOJI
45,00
4,80 %
1.542.323.214,00
15:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
0,73 %
162.095.814,50
15:31
-
RNPOL RAINBOW POLIKARBONAT
34,88
-0,40 %
12.388.663,72
15:31
-
RODRG RODRIGO TEKSTIL
150,00
9,09 %
28.591.749,00
13:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,34
-0,56 %
17.562.809,77
15:31
-
RUBNS RUBENIS TEKSTIL
43,60
-1,80 %
55.651.734,54
15:30
-
RYGYO REYSAS GMYO
36,12
0,06 %
66.108.125,68
15:31
-
RYSAS REYSAS LOJISTIK
49,12
-4,06 %
39.180.734,51
15:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
0,50 %
12.590.954,90
15:31
-
SAHOL SABANCI HOLDING
101,30
2,01 %
1.478.473.856,60
15:31
-
SAMAT SARAY MATBAACILIK
43,14
2,57 %
56.407.662,46
15:31
-
SANEL SANEL MUHENDISLIK
33,94
1,37 %
19.877.959,66
15:31
-
SANFM SANIFOAM ENDUSTRI
61,75
-5,00 %
34.002.226,30
15:31
-
SANKO SANKO PAZARLAMA
28,00
-1,13 %
23.124.886,20
15:30
-
SARKY SARKUYSAN
33,66
-0,47 %
25.667.281,52
15:31
-
SASA SASA POLYESTER
49,72
0,65 %
2.750.074.778,58
15:31
-
SAYAS SAY YENILENEBILIR ENERJI
73,40
-0,41 %
61.273.364,35
15:31
-
SDTTR SDT UZAY VE SAVUNMA
312,75
0,08 %
91.439.249,75
15:31
-
SEGYO SEKER GMYO
5,05
0,80 %
82.006.380,73
15:31
-
SEKFK SEKER FIN. KIR.
12,22
4,44 %
58.358.834,21
15:31
-
SEKUR SEKURO PLASTIK
14,60
9,04 %
89.419.719,47
15:31
-
SELEC SELCUK ECZA DEPOSU
51,30
4,14 %
68.193.557,13
15:31
-
SELGD SELCUK GIDA
48,00
3,18 %
51.433.799,08
15:31
-
SELVA SELVA GIDA
14,44
2,56 %
28.484.744,80
15:31
-
SEYKM SEYITLER KIMYA
9,31
1,53 %
59.150.541,73
15:31
-
SILVR SILVERLINE ENDUSTRI
19,45
0,05 %
13.382.583,75
15:29
-
SISE SISE CAM
53,25
1,91 %
1.404.127.430,05
15:31
-
SKBNK SEKERBANK
5,05
1,81 %
402.816.263,78
15:31
-
SKTAS SOKTAS
6,56
-3,67 %
35.292.262,46
15:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,60
1,22 %
17.760.091,60
15:29
-
SKYMD SEKER YATIRIM
16,09
-9,96 %
868.801.516,62
15:31
-
SMART SMARTIKS YAZILIM
42,10
0,57 %
63.679.070,22
15:31
-
SMRTG SMART GUNES ENERJISI TEK.
55,30
-0,09 %
181.680.409,35
15:31
-
SNGYO SINPAS GMYO
4,91
-1,80 %
90.256.713,62
15:31
-
SNICA SANICA ISI SANAYI
38,30
5,22 %
383.825.777,70
15:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,70
5,08 %
4.363.670,50
13:55
-
SNPAM SONMEZ PAMUKLU
107,20
-3,86 %
3.390.289,10
13:55
-
SODSN SODAS SODYUM SANAYII
190,00
-1,25 %
3.199.600,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,00 %
24.918.804,48
15:31
-
SOKM SOK MARKETLER TICARET
66,40
2,71 %
618.949.610,30
15:31
-
SONME SONMEZ FILAMENT
103,40
-1,52 %
3.658.894,40
15:31
-
SRVGY SERVET GMYO
305,25
10,00 %
47.177.464,50
15:28
-
SUMAS SUMAS SUNI TAHTA
520,00
0,48 %
2.379.128,00
13:55
-
SUNTK SUN TEKSTIL
16,63
0,54 %
7.477.183,73
15:30
-
SURGY SUR TATIL EVLERI GMYO
50,40
-0,20 %
90.563.786,15
15:31
-
SUWEN SUWEN TEKSTIL
27,36
3,64 %
70.189.331,46
15:31
-
TABGD TAB GIDA
171,10
-0,58 %
252.447.776,70
15:31
-
TARKM TARKIM BITKI KORUMA
533,50
0,38 %
99.650.981,00
15:31
-
TATEN TATLIPINAR ENERJI URETIM
31,98
-0,25 %
61.464.002,32
15:31
-
TATGD TAT GIDA
27,14
2,96 %
50.338.387,12
15:31
-
TAVHL TAV HAVALIMANLARI
235,00
2,17 %
701.209.660,90
15:31
-
TBORG T.TUBORG
95,00
1,06 %
3.693.890,65
13:55
-
TCELL TURKCELL
86,85
2,48 %
1.500.993.211,95
15:31
-
TDGYO TREND GMYO
13,06
0,77 %
112.850.079,05
15:31
-
TEKTU TEK-ART TURIZM
4,58
3,62 %
47.746.130,90
15:31
-
TERA TERA YATIRIM MENKUL DEGERLER
48,18
-7,26 %
28.522.489,31
15:31
-
TETMT TETAMAT GIDA
10.650,00
-2,32 %
13.095.945,00
15:31
-
TEZOL EUROPAP TEZOL KAGIT
21,42
1,71 %
75.229.189,92
15:31
-
TGSAS TGS DIS TICARET
76,15
-1,10 %
16.112.713,20
15:31
-
THYAO TURK HAVA YOLLARI
320,00
4,23 %
10.344.367.467,50
15:31
-
TKFEN TEKFEN HOLDING
54,70
0,55 %
181.444.244,45
15:31
-
TKNSA TEKNOSA IC VE DIS TICARET
44,00
3,04 %
114.698.110,98
15:31
-
TLMAN TRABZON LIMAN
123,40
1,15 %
39.483.582,90
15:31
-
TMPOL TEMAPOL POLIMER PLASTIK
95,10
0,96 %
12.306.317,55
15:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,40
7,80 %
662.104.889,80
15:31
-
TNZTP TAPDI TINAZTEPE
58,60
-1,68 %
19.213.861,50
15:30
-
TOASO TOFAS OTO. FAB.
291,75
1,74 %
1.757.851.208,25
15:31
-
TRCAS TURCAS PETROL
27,50
-1,57 %
63.984.554,50
15:31
-
TRGYO TORUNLAR GMYO
45,56
-1,13 %
73.059.707,80
15:31
-
TRILC TURK ILAC SERUM
34,68
5,09 %
515.459.360,84
15:31
-
TSGYO TSKB GMYO
11,51
-1,62 %
13.266.247,84
15:31
-
TSKB T.S.K.B.
10,72
4,38 %
287.166.075,52
15:31
-
TSPOR TRABZONSPOR SPORTIF
2,07
3,50 %
235.970.283,53
15:31
-
TTKOM TURK TELEKOM
43,04
2,82 %
486.244.928,46
15:31
-
TTRAK TURK TRAKTOR
1.030,00
0,78 %
258.817.566,00
15:31
-
TUCLK TUGCELIK
14,82
3,28 %
121.359.182,04
15:31
-
TUKAS TUKAS
7,98
0,25 %
86.912.028,51
15:31
-
TUPRS TUPRAS
185,80
2,77 %
7.589.317.728,40
15:31
-
TUREX TUREKS TURIZM TASIMACILIK
64,35
-0,69 %
45.866.716,05
15:31
-
TURGG TURKER PROJE GAYRIMENKUL
616,00
-1,99 %
15.062.003,50
15:29
-
TURSG TURKIYE SIGORTA
75,15
4,23 %
261.832.689,55
15:31
-
UFUK UFUK YATIRIM
488,00
-2,59 %
11.866.172,25
15:31
-
ULAS ULASLAR TURIZM YAT.
27,50
-3,58 %
18.820.033,08
15:31
-
ULKER ULKER BISKUVI
133,60
3,65 %
1.280.307.740,80
15:31
-
ULUFA ULUSAL FAKTORING
13,23
1,38 %
39.264.569,90
15:31
-
ULUSE ULUSOY ELEKTRIK
195,70
1,61 %
11.405.988,30
15:31
-
ULUUN ULUSOY UN SANAYI
30,72
-0,65 %
45.978.318,50
15:31
-
UMPAS UMPAS HOLDING
13,98
0,00 %
1.215.930,00
13:55
-
UNLU UNLU YATIRIM HOLDING
15,10
-0,13 %
18.188.237,12
15:30
-
USAK USAK SERAMIK
9,01
-0,11 %
11.829.349,22
15:31
-
UZERB UZERTAS BOYA
893,50
0,00 %
30.594.275,00
13:55
-
VAKBN VAKIFLAR BANKASI
21,36
2,20 %
1.107.204.850,00
15:31
-
VAKFN VAKIF FIN. KIR.
3,29
2,81 %
163.866.793,66
15:31
-
VAKKO VAKKO TEKSTIL
109,20
1,96 %
75.558.549,80
15:31
-
VANGD VANET GIDA
24,70
1,73 %
47.541.388,74
15:31
-
VBTYZ VBT YAZILIM
33,60
0,12 %
60.551.935,14
15:31
-
VERTU VERUSATURK GIRISIM
45,60
0,88 %
22.084.986,30
15:31
-
VERUS VERUSA HOLDING
256,50
0,98 %
11.507.513,25
15:30
-
VESBE VESTEL BEYAZ ESYA
22,84
0,62 %
117.423.197,42
15:31
-
VESTL VESTEL
98,35
2,66 %
447.758.426,20
15:31
-
VKFYO VAKIF YAT. ORT.
22,52
0,18 %
8.176.427,42
15:31
-
VKGYO VAKIF GMYO
2,44
-0,81 %
52.990.957,20
15:31
-
VKING VIKING KAGIT
46,54
-1,23 %
16.435.740,70
15:31
-
VRGYO VERA KONSEPT GMYO
29,64
-2,69 %
81.986.017,92
15:31
-
YAPRK YAPRAK SUT VE BESI CIFT.
503,50
-1,76 %
194.457.966,00
15:31
-
YATAS YATAS
38,00
3,43 %
284.504.685,30
15:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,30
5,58 %
25.575.642,07
15:31
-
YBTAS YIBITAS INSAAT MALZEME
215.102,50
0,05 %
1.078.702,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,40
-0,94 %
205.849.878,20
15:31
-
YESIL YESIL YATIRIM HOLDING
5,15
-2,65 %
19.252.343,38
15:31
-
YGGYO YENI GIMAT GMYO
46,44
1,00 %
9.593.449,66
15:31
-
YGYO YESIL GMYO
11,17
0,90 %
62.070.688,89
15:31
-
YKBNK YAPI VE KREDI BANK.
33,58
3,26 %
4.122.716.229,98
15:31
-
YKSLN YUKSELEN CELIK
21,60
-0,64 %
12.768.233,26
15:31
-
YONGA YONGA MOBILYA
105,00
7,14 %
1.273.503,00
13:55
-
YUNSA YUNSA
96,75
-1,93 %
163.500.777,55
15:31
-
YYAPI YESIL YAPI
7,35
-5,41 %
59.019.116,90
15:31
-
YYLGD YAYLA GIDA
13,19
0,15 %
67.886.380,25
15:31
-
ZEDUR ZEDUR ENERJI
130,70
9,92 %
173.881.369,40
15:30
-
ZOREN ZORLU ENERJI
6,11
0,66 %
765.410.840,84
15:31
-
ZRGYO ZIRAAT GMYO
7,24
1,40 %
5.811.248,53
15:31